38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,662.0 | 52週安値 | 2,340.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,662.0 | 年初来安値 | 2,913.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,613.0 | 3,628.0 | 3,553.0 | 3,555.0 | -50.0 | -1.4 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698.0 | 2,717.5 | 2,665.5 | 2,693.5 | -42.5 | -1.6 | 361,100 | |
2,695.0 | 2,739.5 | 2,686.0 | 2,736.0 | +42.5 | +1.6 | 665,100 | |
2,684.0 | 2,710.0 | 2,670.0 | 2,693.5 | -9.5 | -0.4 | 458,200 | |
2,728.0 | 2,733.5 | 2,686.0 | 2,703.0 | -5.5 | -0.2 | 322,400 | |
2,738.5 | 2,738.5 | 2,698.5 | 2,708.5 | -8.5 | -0.3 | 329,500 | |
2,730.0 | 2,744.5 | 2,702.0 | 2,717.0 | +46.0 | +1.7 | 628,700 | |
2,727.5 | 2,749.0 | 2,657.5 | 2,671.0 | -52.5 | -1.9 | 759,300 | |
2,758.5 | 2,765.0 | 2,705.5 | 2,723.5 | -43.0 | -1.6 | 591,500 | |
2,724.0 | 2,774.0 | 2,719.0 | 2,766.5 | +42.0 | +1.5 | 507,100 | |
2,740.5 | 2,756.0 | 2,711.0 | 2,724.5 | -32.0 | -1.2 | 683,800 | |
2,752.0 | 2,772.0 | 2,738.5 | 2,756.5 | -17.0 | -0.6 | 486,300 | |
2,784.5 | 2,798.0 | 2,766.0 | 2,773.5 | -4.0 | -0.1 | 278,800 | |
2,760.5 | 2,779.5 | 2,750.5 | 2,777.5 | -0.5 | -0.0 | 412,700 | |
2,783.5 | 2,800.5 | 2,767.0 | 2,778.0 | -34.5 | -1.2 | 435,600 | |
2,800.0 | 2,817.0 | 2,789.0 | 2,812.5 | +33.5 | +1.2 | 553,600 | |
2,776.0 | 2,799.5 | 2,772.0 | 2,779.0 | +4.0 | +0.1 | 476,000 | |
2,772.0 | 2,795.5 | 2,763.0 | 2,775.0 | +28.0 | +1.0 | 428,600 | |
2,710.0 | 2,760.5 | 2,710.0 | 2,747.0 | +21.0 | +0.8 | 425,100 | |
2,730.0 | 2,751.5 | 2,707.0 | 2,726.0 | -24.0 | -0.9 | 444,700 | |
2,782.5 | 2,804.0 | 2,750.0 | 2,750.0 | -29.5 | -1.1 | 500,800 | |
2,750.5 | 2,780.5 | 2,730.5 | 2,779.5 | +48.0 | +1.8 | 455,000 | |
2,780.0 | 2,784.5 | 2,721.5 | 2,731.5 | -52.0 | -1.9 | 587,800 | |
2,806.5 | 2,827.5 | 2,769.0 | 2,783.5 | -22.5 | -0.8 | 747,900 | |
2,832.0 | 2,855.0 | 2,806.0 | 2,806.0 | -21.0 | -0.7 | 542,900 | |
2,790.0 | 2,840.0 | 2,778.0 | 2,827.0 | +27.5 | +1.0 | 1,008,000 | |
2,748.5 | 2,810.0 | 2,712.5 | 2,799.5 | +201.0 | +7.7 | 1,668,400 | |
2,596.0 | 2,616.0 | 2,560.5 | 2,598.5 | +20.5 | +0.8 | 658,200 | |
2,627.5 | 2,631.5 | 2,557.0 | 2,578.0 | -54.0 | -2.1 | 771,700 | |
2,641.0 | 2,654.5 | 2,627.0 | 2,632.0 | +4.5 | +0.2 | 511,900 | |
2,636.5 | 2,647.5 | 2,575.0 | 2,627.5 | +40.5 | +1.6 | 768,500 |