40,415.48 | +247.41 | 151.46 | +0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.62% | 0.01% | 0.12% | 0.59% |
52週高値 | 3,653.0 | 52週安値 | 2,340.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,653.0 | 昨年来安値 | 2,006.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480.0 | 3,519.0 | 3,470.0 | 3,516.0 | +40.0 | +1.2 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797.0 | 2,797.0 | 2,717.5 | 2,766.0 | -52.5 | -1.9 | 672,100 | |
2,795.0 | 2,838.5 | 2,781.5 | 2,818.5 | -3.5 | -0.1 | 688,200 | |
2,880.0 | 2,888.5 | 2,815.0 | 2,822.0 | -85.0 | -2.9 | 976,300 | |
3,029.0 | 3,029.0 | 2,883.0 | 2,907.0 | -124.0 | -4.1 | 881,700 | |
2,986.5 | 3,038.0 | 2,925.0 | 3,031.0 | +73.5 | +2.5 | 1,404,200 | |
2,938.0 | 2,968.5 | 2,869.5 | 2,957.5 | -19.5 | -0.7 | 1,818,000 | |
2,996.5 | 2,999.5 | 2,948.5 | 2,977.0 | +24.0 | +0.8 | 1,162,000 | |
2,930.5 | 2,959.0 | 2,921.0 | 2,953.0 | +22.5 | +0.8 | 487,000 | |
2,890.0 | 2,939.5 | 2,882.5 | 2,930.5 | +30.0 | +1.0 | 567,000 | |
2,960.0 | 2,967.0 | 2,890.0 | 2,900.5 | -78.5 | -2.6 | 625,500 | |
2,975.0 | 3,012.0 | 2,957.5 | 2,979.0 | -14.0 | -0.5 | 639,300 | |
2,956.5 | 2,998.0 | 2,950.5 | 2,993.0 | +26.0 | +0.9 | 424,400 | |
2,964.0 | 2,985.0 | 2,954.5 | 2,967.0 | +53.0 | +1.8 | 447,900 | |
2,871.5 | 2,920.5 | 2,831.0 | 2,914.0 | -7.5 | -0.3 | 717,500 | |
2,905.0 | 2,925.5 | 2,885.0 | 2,921.5 | +13.5 | +0.5 | 391,800 | |
2,878.0 | 2,914.5 | 2,858.5 | 2,908.0 | +33.0 | +1.1 | 620,700 | |
2,815.5 | 2,881.5 | 2,799.0 | 2,875.0 | +68.0 | +2.4 | 621,800 | |
2,805.0 | 2,807.5 | 2,792.0 | 2,807.0 | +20.0 | +0.7 | 310,600 | |
2,768.0 | 2,791.0 | 2,748.0 | 2,787.0 | +22.5 | +0.8 | 416,900 | |
2,746.0 | 2,780.5 | 2,744.5 | 2,764.5 | +19.0 | +0.7 | 486,500 | |
2,723.5 | 2,750.0 | 2,720.0 | 2,745.5 | +58.5 | +2.2 | 483,800 | |
2,682.5 | 2,704.0 | 2,665.5 | 2,687.0 | +14.5 | +0.5 | 322,700 | |
2,712.0 | 2,721.0 | 2,650.5 | 2,672.5 | -43.0 | -1.6 | 589,000 | |
2,720.0 | 2,729.5 | 2,710.0 | 2,715.5 | -4.0 | -0.1 | 344,400 | |
2,727.5 | 2,728.5 | 2,695.5 | 2,719.5 | +4.0 | +0.1 | 463,100 | |
2,763.5 | 2,767.5 | 2,715.5 | 2,715.5 | -47.5 | -1.7 | 445,200 | |
2,789.5 | 2,806.5 | 2,756.0 | 2,763.0 | -14.0 | -0.5 | 673,000 | |
2,768.5 | 2,809.0 | 2,755.5 | 2,777.0 | -16.0 | -0.6 | 498,400 | |
2,834.5 | 2,834.5 | 2,775.5 | 2,793.0 | -52.0 | -1.8 | 773,600 | |
2,831.0 | 2,850.5 | 2,801.0 | 2,845.0 | -5.5 | -0.2 | 406,500 |