37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,653.0 | 52週安値 | 2,340.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,653.0 | 年初来安値 | 2,913.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460.0 | 3,488.0 | 3,366.0 | 3,447.0 | -26.0 | -0.7 | 579,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517.0 | 2,521.0 | 2,480.5 | 2,487.5 | -27.0 | -1.1 | 365,400 | |
2,513.5 | 2,540.0 | 2,500.5 | 2,514.5 | -9.0 | -0.4 | 392,300 | |
2,513.5 | 2,561.0 | 2,513.5 | 2,523.5 | -48.5 | -1.9 | 317,600 | |
2,598.5 | 2,610.5 | 2,535.5 | 2,572.0 | -13.0 | -0.5 | 344,800 | |
2,622.0 | 2,626.0 | 2,563.5 | 2,585.0 | -3.0 | -0.1 | 274,000 | |
2,559.5 | 2,602.5 | 2,552.5 | 2,588.0 | +10.0 | +0.4 | 423,800 | |
2,581.5 | 2,602.5 | 2,567.5 | 2,578.0 | -41.0 | -1.6 | 399,500 | |
2,595.5 | 2,629.5 | 2,573.5 | 2,619.0 | +37.5 | +1.5 | 609,400 | |
2,570.5 | 2,604.0 | 2,562.5 | 2,581.5 | -6.5 | -0.3 | 468,800 | |
2,552.5 | 2,600.5 | 2,552.5 | 2,588.0 | +41.0 | +1.6 | 652,400 | |
2,532.5 | 2,579.5 | 2,524.5 | 2,547.0 | -1.0 | -0.0 | 705,400 | |
2,483.0 | 2,548.0 | 2,481.5 | 2,548.0 | +72.0 | +2.9 | 1,056,200 | |
2,506.5 | 2,519.0 | 2,455.0 | 2,476.0 | -74.0 | -2.9 | 1,167,500 | |
2,651.5 | 2,660.5 | 2,549.0 | 2,550.0 | -127.0 | -4.7 | 822,400 | |
2,650.0 | 2,738.5 | 2,648.5 | 2,677.0 | +27.0 | +1.0 | 771,600 | |
2,691.0 | 2,710.0 | 2,643.0 | 2,650.0 | -15.0 | -0.6 | 872,600 | |
2,696.0 | 2,703.5 | 2,658.0 | 2,665.0 | -58.5 | -2.1 | 659,200 | |
2,712.0 | 2,723.5 | 2,680.5 | 2,723.5 | +4.5 | +0.2 | 709,800 | |
2,727.0 | 2,740.0 | 2,701.0 | 2,719.0 | -13.5 | -0.5 | 560,000 | |
2,770.0 | 2,773.5 | 2,731.0 | 2,732.5 | -33.5 | -1.2 | 402,900 | |
2,767.0 | 2,792.0 | 2,746.0 | 2,766.0 | -23.0 | -0.8 | 817,300 | |
2,804.0 | 2,824.5 | 2,789.0 | 2,789.0 | -15.0 | -0.5 | 448,400 | |
2,848.0 | 2,849.5 | 2,789.5 | 2,804.0 | -29.5 | -1.0 | 617,900 | |
2,807.5 | 2,833.5 | 2,800.5 | 2,833.5 | +5.5 | +0.2 | 522,000 | |
2,808.0 | 2,847.0 | 2,799.5 | 2,828.0 | +46.0 | +1.7 | 808,400 | |
2,764.0 | 2,782.0 | 2,743.5 | 2,782.0 | +17.5 | +0.6 | 602,500 | |
2,760.0 | 2,783.5 | 2,743.5 | 2,764.5 | +4.5 | +0.2 | 442,200 | |
2,720.0 | 2,772.0 | 2,720.0 | 2,760.0 | +54.0 | +2.0 | 561,300 | |
2,791.5 | 2,797.5 | 2,698.0 | 2,706.0 | -81.5 | -2.9 | 780,500 | |
2,799.0 | 2,825.0 | 2,778.0 | 2,787.5 | -19.5 | -0.7 | 655,700 |