|
|
|
|
||||||||||||||||||||
- トップ
- ＞太平洋セメント(5233)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| ガラス・土石 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 10.0倍 | 1.07倍 | 2.36％ | 8.05倍 |
| 年初来高値： | 5,070 | (18/01/09) |
| 年初来安値： | 3,160 | (18/09/12) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/18 | 3,345 | 3,415 | 3,345 | 3,385 | +110 | +3.4 | 888,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/14 | 3,250 | 3,290 | 3,245 | 3,275 | +20 | +0.6 | 601,900 |
| 18/09/13 | 3,215 | 3,275 | 3,215 | 3,255 | +65 | +2.0 | 493,900 |
| 18/09/12 | 3,190 | 3,225 | 3,160 | 3,190 | -5 | -0.2 | 591,000 |
| 18/09/11 | 3,225 | 3,230 | 3,180 | 3,195 | +5 | +0.2 | 686,000 |
| 18/09/10 | 3,240 | 3,245 | 3,175 | 3,190 | -95 | -2.9 | 792,700 |
| 18/09/07 | 3,335 | 3,345 | 3,275 | 3,285 | -65 | -1.9 | 597,000 |
| 18/09/06 | 3,325 | 3,360 | 3,310 | 3,350 | +45 | +1.4 | 608,100 |
| 18/09/05 | 3,305 | 3,325 | 3,280 | 3,305 | +20 | +0.6 | 509,400 |
| 18/09/04 | 3,300 | 3,305 | 3,280 | 3,285 | -45 | -1.4 | 396,900 |
| 18/09/03 | 3,340 | 3,345 | 3,290 | 3,330 | -30 | -0.9 | 493,500 |
| 18/08/31 | 3,345 | 3,385 | 3,340 | 3,360 | -15 | -0.4 | 557,200 |
| 18/08/30 | 3,405 | 3,415 | 3,355 | 3,375 | -20 | -0.6 | 849,200 |
| 18/08/29 | 3,355 | 3,410 | 3,355 | 3,395 | -15 | -0.4 | 465,900 |
| 18/08/28 | 3,380 | 3,455 | 3,360 | 3,410 | +15 | +0.4 | 755,400 |
| 18/08/27 | 3,430 | 3,455 | 3,380 | 3,395 | -30 | -0.9 | 661,800 |
| 18/08/24 | 3,470 | 3,475 | 3,425 | 3,425 | -10 | -0.3 | 353,900 |
| 18/08/23 | 3,440 | 3,465 | 3,425 | 3,435 | -10 | -0.3 | 434,600 |
| 18/08/22 | 3,380 | 3,455 | 3,360 | 3,445 | +85 | +2.5 | 476,800 |
| 18/08/21 | 3,355 | 3,380 | 3,330 | 3,360 | -25 | -0.7 | 374,000 |
| 18/08/20 | 3,345 | 3,400 | 3,330 | 3,385 | +40 | +1.2 | 430,600 |
| 18/08/17 | 3,315 | 3,350 | 3,260 | 3,345 | +40 | +1.2 | 685,200 |
| 18/08/16 | 3,330 | 3,335 | 3,260 | 3,305 | -35 | -1.0 | 834,900 |
| 18/08/15 | 3,480 | 3,480 | 3,335 | 3,340 | -170 | -4.8 | 778,400 |
| 18/08/14 | 3,520 | 3,535 | 3,470 | 3,510 | -5 | -0.1 | 651,800 |
| 18/08/13 | 3,530 | 3,545 | 3,510 | 3,515 | -10 | -0.3 | 807,300 |
| 18/08/10 | 3,500 | 3,610 | 3,440 | 3,525 | +160 | +4.8 | 1,637,300 |
| 18/08/09 | 3,375 | 3,400 | 3,360 | 3,365 | -25 | -0.7 | 452,200 |
| 18/08/08 | 3,440 | 3,445 | 3,375 | 3,390 | -75 | -2.2 | 711,500 |
| 18/08/07 | 3,415 | 3,480 | 3,415 | 3,465 | +40 | +1.2 | 431,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
