|
|
|
|
||||||||||||||||||||
- トップ
- 太平洋セメ(5233)
- 時系列
太平洋セメント(5233) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| ガラス・土石 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 11.1倍 | 1.15倍 | 2.12％ | 3.68倍 |
| 年初来高値： | 5,070 | (18/01/09) |
| 年初来安値： | 3,075 | (18/10/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 3,850 | 3,855 | 3,730 | 3,775 | +50 | +1.3 | 1,210,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 3,610 | 3,730 | 3,595 | 3,725 | +95 | +2.6 | 892,700 |
| 18/11/14 | 3,545 | 3,655 | 3,525 | 3,630 | +40 | +1.1 | 685,600 |
| 18/11/13 | 3,600 | 3,600 | 3,510 | 3,590 | -65 | -1.8 | 879,600 |
| 18/11/12 | 3,680 | 3,750 | 3,645 | 3,655 | -55 | -1.5 | 873,700 |
| 18/11/09 | 3,565 | 3,715 | 3,560 | 3,710 | +255 | +7.4 | 1,449,300 |
| 18/11/08 | 3,490 | 3,530 | 3,440 | 3,455 | +55 | +1.6 | 869,000 |
| 18/11/07 | 3,330 | 3,470 | 3,330 | 3,400 | +80 | +2.4 | 1,369,500 |
| 18/11/06 | 3,260 | 3,320 | 3,240 | 3,320 | +60 | +1.8 | 469,200 |
| 18/11/05 | 3,325 | 3,325 | 3,255 | 3,260 | -105 | -3.1 | 576,200 |
| 18/11/02 | 3,305 | 3,375 | 3,280 | 3,365 | +85 | +2.6 | 599,500 |
| 18/11/01 | 3,315 | 3,330 | 3,255 | 3,280 | -55 | -1.6 | 659,000 |
| 18/10/31 | 3,320 | 3,350 | 3,305 | 3,335 | +50 | +1.5 | 515,100 |
| 18/10/30 | 3,205 | 3,315 | 3,200 | 3,285 | +50 | +1.5 | 673,700 |
| 18/10/29 | 3,200 | 3,265 | 3,190 | 3,235 | +85 | +2.7 | 688,800 |
| 18/10/26 | 3,100 | 3,160 | 3,075 | 3,150 | +60 | +1.9 | 691,500 |
| 18/10/25 | 3,115 | 3,185 | 3,085 | 3,090 | -135 | -4.2 | 716,700 |
| 18/10/24 | 3,295 | 3,300 | 3,175 | 3,225 | -50 | -1.5 | 583,600 |
| 18/10/23 | 3,405 | 3,420 | 3,270 | 3,275 | -160 | -4.7 | 642,800 |
| 18/10/22 | 3,395 | 3,465 | 3,350 | 3,435 | -5 | -0.1 | 489,400 |
| 18/10/19 | 3,390 | 3,455 | 3,365 | 3,440 | +15 | +0.4 | 619,100 |
| 18/10/18 | 3,435 | 3,460 | 3,415 | 3,425 | +15 | +0.4 | 399,000 |
| 18/10/17 | 3,415 | 3,435 | 3,390 | 3,410 | +25 | +0.7 | 378,200 |
| 18/10/16 | 3,315 | 3,385 | 3,310 | 3,385 | +65 | +2.0 | 410,400 |
| 18/10/15 | 3,325 | 3,345 | 3,295 | 3,320 | -60 | -1.8 | 474,300 |
| 18/10/12 | 3,315 | 3,380 | 3,305 | 3,380 | +45 | +1.3 | 665,300 |
| 18/10/11 | 3,355 | 3,380 | 3,305 | 3,335 | -130 | -3.8 | 528,600 |
| 18/10/10 | 3,490 | 3,520 | 3,450 | 3,465 | -10 | -0.3 | 332,600 |
| 18/10/09 | 3,560 | 3,560 | 3,460 | 3,475 | -110 | -3.1 | 652,200 |
| 18/10/05 | 3,560 | 3,610 | 3,550 | 3,585 | -10 | -0.3 | 520,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
