米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.23 | -1.19 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.77% | 0.32% | 0.07% | ||||
- トップ
- 太平洋セメ(5233)
- 時系列
太平洋セメント(5233) 日足四本値
| 52週高値 | 4,267.0 | 52週安値 | 2,657.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,267.0 | 年初来安値 | 2,913.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,530.0 | 3,582.0 | 3,480.0 | 3,566.0 | +131.0 | +3.8 | 915,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,487.0 | 3,505.0 | 3,399.0 | 3,435.0 | -52.0 | -1.5 | 843,900 | |
| 3,411.0 | 3,499.0 | 3,401.0 | 3,487.0 | +82.0 | +2.4 | 467,700 | |
| 3,379.0 | 3,422.0 | 3,366.0 | 3,405.0 | +18.0 | +0.5 | 504,000 | |
| 3,369.0 | 3,431.0 | 3,353.0 | 3,387.0 | +66.0 | +2.0 | 805,600 | |
| 3,429.0 | 3,450.0 | 3,321.0 | 3,321.0 | -70.0 | -2.1 | 783,200 | |
| 3,432.0 | 3,545.0 | 3,385.0 | 3,391.0 | -93.0 | -2.7 | 1,296,700 | |
| 3,494.0 | 3,517.0 | 3,300.0 | 3,484.0 | +17.0 | +0.5 | 1,521,000 | |
| 3,475.0 | 3,491.0 | 3,429.0 | 3,467.0 | -8.0 | -0.2 | 517,100 | |
| 3,575.0 | 3,580.0 | 3,472.0 | 3,475.0 | -89.0 | -2.5 | 584,000 | |
| 3,505.0 | 3,582.0 | 3,476.0 | 3,564.0 | +178.0 | +5.3 | 1,301,700 | |
| 3,366.0 | 3,418.0 | 3,353.0 | 3,386.0 | +90.0 | +2.7 | 879,800 | |
| 3,320.0 | 3,357.0 | 3,296.0 | 3,296.0 | -32.0 | -1.0 | 620,000 | |
| 3,321.0 | 3,348.0 | 3,293.0 | 3,328.0 | -37.0 | -1.1 | 499,600 | |
| 3,350.0 | 3,375.0 | 3,312.0 | 3,365.0 | -2.0 | -0.1 | 636,300 | |
| 3,373.0 | 3,418.0 | 3,356.0 | 3,367.0 | +11.0 | +0.3 | 1,408,800 | |
| 3,399.0 | 3,429.0 | 3,337.0 | 3,356.0 | -46.0 | -1.4 | 912,800 | |
| 3,353.0 | 3,429.0 | 3,348.0 | 3,402.0 | +67.0 | +2.0 | 474,200 | |
| 3,350.0 | 3,358.0 | 3,313.0 | 3,335.0 | -30.0 | -0.9 | 460,400 | |
| 3,375.0 | 3,398.0 | 3,317.0 | 3,365.0 | -47.0 | -1.4 | 698,000 | |
| 3,410.0 | 3,493.0 | 3,406.0 | 3,412.0 | -25.0 | -0.7 | 483,200 | |
| 3,430.0 | 3,470.0 | 3,402.0 | 3,437.0 | -4.0 | -0.1 | 847,400 | |
| 3,488.0 | 3,509.0 | 3,420.0 | 3,441.0 | -28.0 | -0.8 | 699,400 | |
| 3,500.0 | 3,559.0 | 3,448.0 | 3,469.0 | +22.0 | +0.6 | 1,621,600 | |
| 3,271.0 | 3,521.0 | 3,252.0 | 3,447.0 | +183.0 | +5.6 | 1,635,400 | |
| 3,282.0 | 3,324.0 | 3,264.0 | 3,264.0 | -54.0 | -1.6 | 245,700 | |
| 3,350.0 | 3,350.0 | 3,309.0 | 3,318.0 | +3.0 | +0.1 | 366,700 | |
| 3,363.0 | 3,363.0 | 3,303.0 | 3,315.0 | -43.0 | -1.3 | 369,900 | |
| 3,353.0 | 3,361.0 | 3,331.0 | 3,358.0 | +27.0 | +0.8 | 343,100 | |
| 3,330.0 | 3,350.0 | 3,292.0 | 3,331.0 | +22.0 | +0.7 | 441,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
