![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 3,210 | 昨年来安値 | 1,580 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,650 | 2,577 | 2,647 | +29 | +1.1 | 586,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,654 | 2,591 | 2,618 | +19 | +0.7 | 693,300 | |
2,576 | 2,612 | 2,561 | 2,599 | +16 | +0.6 | 776,100 | |
2,627 | 2,640 | 2,577 | 2,583 | -30 | -1.1 | 710,700 | |
2,687 | 2,702 | 2,605 | 2,613 | -80 | -3.0 | 613,300 | |
2,744 | 2,802 | 2,683 | 2,693 | -55 | -2.0 | 679,300 | |
2,715 | 2,788 | 2,708 | 2,748 | +22 | +0.8 | 843,200 | |
2,751 | 2,755 | 2,721 | 2,726 | -27 | -1.0 | 756,700 | |
2,739 | 2,756 | 2,715 | 2,753 | -28 | -1.0 | 715,100 | |
2,876 | 2,876 | 2,766 | 2,781 | -42 | -1.5 | 1,094,400 | |
2,796 | 2,884 | 2,780 | 2,823 | +127 | +4.7 | 1,325,600 | |
2,612 | 2,711 | 2,607 | 2,696 | +92 | +3.5 | 923,600 | |
2,588 | 2,610 | 2,564 | 2,604 | -1 | -0.0 | 619,800 | |
2,599 | 2,605 | 2,553 | 2,605 | +26 | +1.0 | 591,500 | |
2,593 | 2,602 | 2,557 | 2,579 | -25 | -1.0 | 573,000 | |
2,542 | 2,610 | 2,526 | 2,604 | +51 | +2.0 | 781,500 | |
2,580 | 2,585 | 2,527 | 2,553 | -25 | -1.0 | 785,300 | |
2,590 | 2,593 | 2,542 | 2,578 | -19 | -0.7 | 563,200 | |
2,549 | 2,626 | 2,531 | 2,597 | +58 | +2.3 | 806,800 | |
2,554 | 2,560 | 2,493 | 2,539 | -9 | -0.4 | 704,400 | |
2,553 | 2,571 | 2,533 | 2,548 | -46 | -1.8 | 847,800 | |
2,656 | 2,667 | 2,577 | 2,594 | -78 | -2.9 | 945,900 | |
2,699 | 2,715 | 2,655 | 2,672 | -47 | -1.7 | 857,300 | |
2,726 | 2,739 | 2,681 | 2,719 | -32 | -1.2 | 800,300 | |
2,788 | 2,813 | 2,746 | 2,751 | +5 | +0.2 | 743,600 | |
2,700 | 2,776 | 2,687 | 2,746 | +39 | +1.4 | 674,500 | |
2,697 | 2,743 | 2,683 | 2,707 | -1 | -0.0 | 594,900 | |
2,773 | 2,775 | 2,689 | 2,708 | -65 | -2.3 | 767,700 | |
2,837 | 2,877 | 2,769 | 2,773 | -96 | -3.3 | 698,800 | |
2,855 | 2,881 | 2,826 | 2,869 | -6 | -0.2 | 436,600 |