37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,653.0 | 52週安値 | 2,340.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,653.0 | 年初来安値 | 2,913.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956.0 | 3,653.0 | 2,913.5 | 3,525.0 | +619.0 | +21.3 | 36,148,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 3,038.0 | 2,006.0 | 2,906.0 | +849.0 | +41.3 | 147,719,500 | |
2,293.0 | 2,418.0 | 1,861.0 | 2,057.0 | -216.0 | -9.5 | 141,572,800 | |
2,599.0 | 3,060.0 | 2,185.0 | 2,273.0 | -306.0 | -11.9 | 211,985,100 | |
3,150.0 | 3,210.0 | 1,580.0 | 2,579.0 | -636.0 | -19.8 | 188,738,500 | |
3,255.0 | 4,035.0 | 2,494.0 | 3,215.0 | -180.0 | -5.3 | 150,148,000 | |
4,935.0 | 5,070.0 | 3,075.0 | 3,395.0 | -1,470.0 | -30.2 | 157,767,500 | |
3,730.0 | 4,995.0 | 3,430.0 | 4,865.0 | +1,165.0 | +31.5 | 219,383,000 | |
3,540.0 | 3,810.0 | 2,190.0 | 3,700.0 | +160.0 | +4.5 | 324,679,300 | |
3,760.0 | 4,280.0 | 3,400.0 | 3,540.0 | -250.0 | -6.6 | 236,127,800 | |
4,060.0 | 4,510.0 | 3,440.0 | 3,790.0 | -250.0 | -6.2 | 229,910,300 | |
2,460.0 | 4,360.0 | 1,990.0 | 4,040.0 | +1,680.0 | +71.2 | 529,471,680 | |
1,470.0 | 2,450.0 | 1,450.0 | 2,360.0 | +890.0 | +60.5 | 404,873,520 | |
1,060.0 | 1,740.0 | 1,000.0 | 1,470.0 | +430.0 | +41.3 | 586,139,200 | |
1,060.0 | 1,380.0 | 870.0 | 1,040.0 | -20.0 | -1.9 | 190,998,600 | |
1,740.0 | 2,070.0 | 930.0 | 1,060.0 | -640.0 | -37.6 | 264,787,600 | |
2,670.0 | 2,750.0 | 860.0 | 1,700.0 | -970.0 | -36.3 | 236,450,700 | |
4,660.0 | 5,670.0 | 2,360.0 | 2,670.0 | -1,990.0 | -42.7 | 206,552,600 | |
4,940.0 | 5,940.0 | 3,650.0 | 4,660.0 | -130.0 | -2.7 | 161,550,100 | |
2,570.0 | 5,150.0 | 2,550.0 | 4,790.0 | +2,240.0 | +87.8 | 119,100,700 | |
2,980.0 | 3,190.0 | 2,350.0 | 2,550.0 | -480.0 | -15.8 | 94,871,900 | |
1,540.0 | 3,030.0 | 1,410.0 | 3,030.0 | +1,530.0 | +102.0 | 107,892,400 | |
2,040.0 | 2,610.0 | 1,230.0 | 1,500.0 | -490.0 | -24.6 | 44,479,400 | |
1,970.0 | 3,630.0 | 1,450.0 | 1,990.0 | +30.0 | +1.5 | 72,567,700 | |
1,910.0 | 2,530.0 | 1,520.0 | 1,960.0 | +10.0 | +0.5 | 43,138,100 | |
2,780.0 | 4,200.0 | 1,680.0 | 1,950.0 | -880.0 | -31.1 | 27,808,400 | |
2,250.0 | 3,290.0 | 1,650.0 | 2,830.0 | +430.0 | +17.9 | 25,268,200 | |
4,830.0 | 4,890.0 | 1,950.0 | 2,400.0 | -2,530.0 | -51.3 | 14,285,500 | |
5,700.0 | 6,690.0 | 4,450.0 | 4,930.0 | -580.0 | -10.5 | 13,941,000 | |
5,750.0 | 6,490.0 | 3,640.0 | 5,510.0 | -170.0 | -3.0 | 12,867,300 |