38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 3,662.0 | 52週安値 | 2,340.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,662.0 | 年初来安値 | 2,913.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956.0 | 3,662.0 | 2,913.5 | 3,606.0 | +700.0 | +24.1 | 38,010,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980.0 | 6,930.0 | 4,900.0 | 5,680.0 | +730.0 | +14.7 | 17,011,500 | |
5,760.0 | 6,940.0 | 4,590.0 | 4,950.0 | -610.0 | -11.0 | 13,811,700 | |
6,530.0 | 6,850.0 | 3,600.0 | 5,560.0 | -870.0 | -13.5 | 15,035,900 | |
6,250.0 | 7,700.0 | 5,290.0 | 6,430.0 | +180.0 | +2.9 | 15,160,700 | |
11,000.0 | 11,300.0 | 4,800.0 | 6,250.0 | -4,350.0 | -41.0 | 16,081,200 | |
9,820.0 | 12,500.0 | 9,260.0 | 10,600.0 | +800.0 | +8.2 | 33,259,600 | |
5,890.0 | 11,000.0 | 5,690.0 | 9,800.0 | +3,900.0 | +66.1 | 120,449,100 | |
5,300.0 | 8,700.0 | 5,300.0 | 5,900.0 | +500.0 | +9.3 | 77,860,700 | |
3,210.0 | 6,450.0 | 3,100.0 | 5,400.0 | +2,100.0 | +63.6 | 63,604,900 | |
2,940.0 | 4,110.0 | 2,910.0 | 3,300.0 | +370.0 | +12.6 | 36,757,200 | |
1,790.0 | 3,740.0 | 1,680.0 | 2,930.0 | +1,180.0 | +67.4 | 87,990,200 | |
1,280.0 | 1,820.0 | 1,280.0 | 1,750.0 | +480.0 | +37.8 | 18,842,000 | |
1,500.0 | 1,690.0 | 1,180.0 | 1,270.0 | -210.0 | -14.2 | 5,158,500 | |
1,550.0 | 1,790.0 | 1,280.0 | 1,480.0 | -100.0 | -6.3 | 8,070,800 | |
1,290.0 | 1,710.0 | 1,260.0 | 1,580.0 | +310.0 | +24.4 | 10,129,500 | |
1,910.0 | 1,940.0 | 1,150.0 | 1,270.0 | -630.0 | -33.2 | 7,721,600 | |
1,550.0 | 2,050.0 | 1,500.0 | 1,900.0 | +340.0 | +21.8 | 29,292,000 | |
1,050.0 | 1,610.0 | 940.0 | 1,560.0 | +510.0 | +48.6 | 29,977,800 | |
1,150.0 | 1,250.0 | 970.0 | 1,050.0 | -50.0 | -4.5 | 4,811,700 | |
1,200.0 | 1,410.0 | 950.0 | 1,100.0 | -150.0 | -12.0 | 5,389,800 | |
1,550.0 | 1,780.0 | 980.0 | 1,250.0 | -300.0 | -19.4 | 7,900,500 | |
1,950.0 | 2,710.0 | 1,330.0 | 1,550.0 | -370.0 | -19.3 | 31,630,000 | |
690.0 | 2,210.0 | 640.0 | 1,920.0 | +1,240.0 | +182.4 | 81,906,900 | |
480.0 | 700.0 | 470.0 | 680.0 | +200.0 | +41.7 | 14,120,100 | |
500.0 | 580.0 | 470.0 | 480.0 | -20.0 | -4.0 | 7,172,500 | |
600.0 | 650.0 | 470.0 | 500.0 | -90.0 | -15.3 | 8,491,700 | |
470.0 | 760.0 | 450.0 | 590.0 | +120.0 | +25.5 | - | |
470.0 | 560.0 | 460.0 | 470.0 | -10.0 | -2.1 | - | |
430.0 | 590.0 | 430.0 | 480.0 | +40.0 | +9.1 | - | |
410.0 | 530.0 | 350.0 | 440.0 | +20.0 | +4.8 | - |