38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 3,662.0 | 52週安値 | 2,340.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,662.0 | 年初来安値 | 2,913.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956.0 | 3,662.0 | 2,913.5 | 3,606.0 | +700.0 | +24.1 | 38,010,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690.0 | 730.0 | 340.0 | 420.0 | -280.0 | -40.0 | - | |
830.0 | 1,200.0 | 640.0 | 700.0 | -130.0 | -15.7 | - | |
720.0 | 930.0 | 510.0 | 830.0 | +100.0 | +13.7 | - | |
1,170.0 | 1,240.0 | 610.0 | 730.0 | -420.0 | -36.5 | - | |
970.0 | 1,280.0 | 870.0 | 1,150.0 | +150.0 | +15.0 | - | |
890.0 | 1,520.0 | 880.0 | 1,000.0 | +100.0 | +11.1 | - | |
780.0 | 910.0 | 760.0 | 900.0 | +110.0 | +13.9 | - | |
1,030.0 | 1,150.0 | 750.0 | 790.0 | -260.0 | -24.8 | - | |
880.0 | 1,270.0 | 870.0 | 1,050.0 | +160.0 | +18.0 | - | |
840.0 | 950.0 | 750.0 | 890.0 | +50.0 | +6.0 | - | |
1,200.0 | 1,250.0 | 830.0 | 840.0 | -420.0 | -33.3 | - | |
1,700.0 | 2,200.0 | 1,250.0 | 1,260.0 | -430.0 | -25.4 | - | |
1,300.0 | 1,850.0 | 960.0 | 1,690.0 | +390.0 | +30.0 | - | |
1,100.0 | 1,450.0 | 790.0 | 1,300.0 | +200.0 | +18.2 | - | |
1,250.0 | 1,600.0 | 950.0 | 1,100.0 | -230.0 | -17.3 | - | |
3,150.0 | 3,300.0 | 1,000.0 | 1,330.0 | - | - | - |