38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,968 | 年初来安値 | 3,498 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,968 | 3,498 | 3,899 | +189 | +5.1 | 23,948,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 3,507 | 2,385 | 2,517 | -444 | -15.0 | - | |
4,856 | 4,950 | 2,715 | 2,961 | -1,895 | -39.0 | - | |
4,384 | 5,346 | 3,338 | 4,856 | +613 | +14.4 | - | |
3,630 | 4,488 | 3,111 | 4,243 | +660 | +18.4 | - | |
4,818 | 5,988 | 3,215 | 3,583 | -1,198 | -25.1 | - | |
4,450 | 5,705 | 4,413 | 4,781 | +368 | +8.3 | - | |
2,847 | 4,696 | 2,828 | 4,413 | +1,585 | +56.0 | - | |
2,442 | 3,187 | 2,027 | 2,828 | +405 | +16.7 | - | |
2,432 | 2,621 | 1,848 | 2,423 | 0 | 0.0 | - | |
2,593 | 2,800 | 2,055 | 2,423 | -123 | -4.8 | - | |
2,810 | 2,923 | 2,225 | 2,546 | -311 | -10.9 | - | |
3,866 | 5,186 | 2,828 | 2,857 | -1,056 | -27.0 | - | |
1,367 | 4,149 | 1,367 | 3,913 | +2,546 | +186.2 | - | |
1,414 | 1,687 | 961 | 1,367 | -47 | -3.3 | - | |
1,650 | 2,263 | 1,207 | 1,414 | -283 | -16.7 | - | |
6,487 | 6,487 | 1,225 | 1,697 | - | - | - |