38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 2,120 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,474 | 1,390 | 1,406 | -33 | -2.3 | 223,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 849 | 791 | 840 | +6 | +0.7 | 80,500 | |
872 | 873 | 815 | 834 | -34 | -3.9 | 53,300 | |
778 | 872 | 768 | 868 | +79 | +10.0 | 96,000 | |
864 | 880 | 761 | 789 | -94 | -10.6 | 102,900 | |
799 | 892 | 771 | 883 | +99 | +12.6 | 241,200 | |
772 | 841 | 741 | 784 | +26 | +3.4 | 366,700 | |
905 | 927 | 734 | 758 | -164 | -17.8 | 321,100 | |
1,004 | 1,079 | 911 | 922 | -105 | -10.2 | 250,000 | |
1,141 | 1,141 | 1,011 | 1,027 | -136 | -11.7 | 184,400 | |
1,200 | 1,200 | 1,161 | 1,163 | -36 | -3.0 | 78,400 | |
1,205 | 1,207 | 1,169 | 1,199 | -35 | -2.8 | 219,800 | |
1,201 | 1,245 | 1,201 | 1,234 | +13 | +1.1 | 61,500 | |
1,230 | 1,254 | 1,205 | 1,221 | -40 | -3.2 | 203,700 | |
1,306 | 1,306 | 1,261 | 1,261 | -33 | -2.6 | 60,400 | |
1,305 | 1,306 | 1,261 | 1,294 | -4 | -0.3 | 61,200 | |
1,306 | 1,343 | 1,294 | 1,298 | -18 | -1.4 | 67,000 | |
1,316 | 1,319 | 1,297 | 1,316 | 0 | 0.0 | 117,200 | |
1,377 | 1,377 | 1,280 | 1,316 | -52 | -3.8 | 226,000 | |
1,280 | 1,380 | 1,266 | 1,368 | +88 | +6.9 | 170,800 | |
1,275 | 1,289 | 1,259 | 1,280 | +5 | +0.4 | 61,200 | |
1,267 | 1,289 | 1,240 | 1,275 | +16 | +1.3 | 93,000 | |
1,259 | 1,300 | 1,256 | 1,259 | 0 | 0.0 | 56,800 | |
1,264 | 1,308 | 1,227 | 1,259 | -4 | -0.3 | 120,200 | |
1,289 | 1,294 | 1,222 | 1,263 | -60 | -4.5 | 138,000 | |
1,288 | 1,328 | 1,288 | 1,323 | +43 | +3.4 | 59,600 | |
1,266 | 1,305 | 1,261 | 1,280 | +14 | +1.1 | 78,000 | |
1,265 | 1,280 | 1,236 | 1,266 | +5 | +0.4 | 72,300 | |
1,264 | 1,282 | 1,246 | 1,261 | +13 | +1.0 | 63,300 | |
1,240 | 1,264 | 1,221 | 1,248 | +15 | +1.2 | 56,600 | |
1,291 | 1,303 | 1,226 | 1,233 | -59 | -4.6 | 56,500 |