38,257.18 | -16.87 | 155.91 | -1.97 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.04% | -1.24% | 0.23% | -0.26% |
52週高値 | 2,120 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,474 | 1,402 | 1,404 | -35 | -2.4 | 159,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,826 | 1,604 | 1,640 | -152 | -8.5 | 659,700 | |
1,798 | 1,939 | 1,738 | 1,792 | -21 | -1.2 | 751,100 | |
1,790 | 1,828 | 1,696 | 1,813 | +6 | +0.3 | 974,600 | |
1,847 | 1,949 | 1,793 | 1,807 | -51 | -2.7 | 1,123,700 | |
1,905 | 1,941 | 1,772 | 1,858 | -57 | -3.0 | 1,589,200 | |
2,003 | 2,120 | 1,790 | 1,915 | -69 | -3.5 | 2,734,800 | |
1,713 | 2,025 | 1,695 | 1,984 | +266 | +15.5 | 1,967,400 | |
1,609 | 1,744 | 1,586 | 1,718 | +100 | +6.2 | 1,434,100 | |
1,193 | 1,687 | 1,175 | 1,618 | +426 | +35.7 | 2,157,400 | |
1,149 | 1,192 | 1,121 | 1,192 | +55 | +4.8 | 326,500 | |
1,100 | 1,141 | 1,085 | 1,137 | +34 | +3.1 | 272,800 | |
1,027 | 1,107 | 1,027 | 1,103 | +76 | +7.4 | 152,700 | |
1,124 | 1,135 | 1,015 | 1,027 | -89 | -8.0 | 295,400 | |
1,155 | 1,192 | 1,081 | 1,116 | -37 | -3.2 | 412,600 | |
1,068 | 1,158 | 1,041 | 1,153 | +99 | +9.4 | 523,300 | |
1,030 | 1,074 | 1,006 | 1,054 | +18 | +1.7 | 613,100 | |
860 | 1,193 | 860 | 1,036 | +171 | +19.8 | 1,940,200 | |
833 | 867 | 821 | 865 | +51 | +6.3 | 217,100 | |
900 | 921 | 809 | 814 | -95 | -10.5 | 322,300 | |
850 | 937 | 823 | 909 | +48 | +5.6 | 607,300 | |
731 | 884 | 731 | 861 | +145 | +20.3 | 659,600 | |
725 | 741 | 705 | 716 | -6 | -0.8 | 143,600 | |
717 | 726 | 700 | 722 | +9 | +1.3 | 99,900 | |
712 | 728 | 696 | 713 | +5 | +0.7 | 272,100 | |
648 | 718 | 644 | 708 | +60 | +9.3 | 220,700 | |
644 | 652 | 630 | 648 | +8 | +1.2 | 145,700 | |
671 | 681 | 633 | 640 | -34 | -5.0 | 183,200 | |
635 | 679 | 621 | 674 | +47 | +7.5 | 201,700 | |
649 | 664 | 625 | 627 | -22 | -3.4 | 141,000 | |
734 | 740 | 631 | 649 | -100 | -13.4 | 436,000 |