38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 2,120 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,474 | 1,390 | 1,406 | -33 | -2.3 | 223,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 868 | 846 | 855 | -1 | -0.1 | 121,300 | |
855 | 870 | 844 | 856 | +8 | +0.9 | 162,500 | |
839 | 853 | 832 | 848 | +9 | +1.1 | 134,900 | |
852 | 859 | 835 | 839 | -12 | -1.4 | 88,500 | |
853 | 869 | 840 | 851 | +8 | +0.9 | 65,600 | |
906 | 907 | 825 | 843 | -58 | -6.4 | 105,200 | |
892 | 921 | 880 | 901 | +21 | +2.4 | 112,500 | |
942 | 975 | 877 | 880 | -60 | -6.4 | 159,300 | |
910 | 944 | 896 | 940 | +23 | +2.5 | 81,100 | |
891 | 919 | 891 | 917 | +27 | +3.0 | 136,200 | |
869 | 897 | 864 | 890 | +20 | +2.3 | 98,300 | |
858 | 870 | 844 | 870 | +27 | +3.2 | 92,400 | |
848 | 859 | 840 | 843 | -5 | -0.6 | 112,900 | |
855 | 855 | 837 | 848 | +2 | +0.2 | 123,200 | |
850 | 867 | 843 | 846 | 0 | 0.0 | 106,300 | |
842 | 861 | 842 | 846 | +12 | +1.4 | 73,300 | |
863 | 879 | 831 | 834 | -19 | -2.2 | 92,000 | |
850 | 874 | 841 | 853 | +4 | +0.5 | 115,700 | |
846 | 877 | 845 | 849 | +8 | +1.0 | 107,500 | |
839 | 900 | 836 | 841 | -2 | -0.2 | 142,200 | |
851 | 861 | 832 | 843 | -14 | -1.6 | 115,800 | |
862 | 874 | 842 | 857 | -16 | -1.8 | 102,300 | |
860 | 885 | 845 | 873 | +22 | +2.6 | 136,100 | |
874 | 961 | 830 | 851 | -8 | -0.9 | 307,200 | |
853 | 864 | 828 | 859 | +12 | +1.4 | 158,200 | |
836 | 887 | 836 | 847 | +13 | +1.6 | 221,800 | |
832 | 855 | 812 | 834 | +4 | +0.5 | 136,200 | |
850 | 877 | 804 | 830 | -22 | -2.6 | 69,200 | |
813 | 852 | 805 | 852 | +31 | +3.8 | 17,500 | |
845 | 857 | 817 | 821 | -19 | -2.3 | 56,200 |