![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,538.73 | -229.33 | 109.32 | -0.18 | 33,800.60 | +297.03 | 3,412.94 | -37.72 |
-0.77% | -0.16% | 0.89% | -1.09% |
年初来高値 | 1,099 | 年初来安値 | 842 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 983 | 991 | +6 | +0.6 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 992 | 973 | 985 | +6 | +0.6 | 11,100 | |
1,016 | 1,016 | 972 | 979 | -38 | -3.7 | 34,200 | |
995 | 1,017 | 995 | 1,017 | +22 | +2.2 | 14,800 | |
1,015 | 1,030 | 994 | 995 | -20 | -2.0 | 22,600 | |
1,015 | 1,038 | 1,008 | 1,015 | +8 | +0.8 | 28,800 | |
992 | 1,017 | 985 | 1,007 | +20 | +2.0 | 18,100 | |
1,020 | 1,041 | 980 | 987 | -37 | -3.6 | 35,200 | |
1,050 | 1,050 | 1,020 | 1,024 | -36 | -3.4 | 21,100 | |
1,050 | 1,075 | 1,044 | 1,060 | -20 | -1.9 | 28,800 | |
1,074 | 1,087 | 1,055 | 1,080 | +7 | +0.7 | 32,900 | |
1,065 | 1,074 | 1,058 | 1,073 | +17 | +1.6 | 28,000 | |
1,031 | 1,064 | 1,031 | 1,056 | +25 | +2.4 | 21,100 | |
1,066 | 1,066 | 1,019 | 1,031 | -37 | -3.5 | 30,600 | |
1,087 | 1,093 | 1,060 | 1,068 | -14 | -1.3 | 25,100 | |
1,099 | 1,099 | 1,071 | 1,082 | -9 | -0.8 | 39,300 | |
1,039 | 1,092 | 1,039 | 1,091 | +52 | +5.0 | 34,300 | |
1,037 | 1,044 | 1,029 | 1,039 | -7 | -0.7 | 26,400 | |
1,020 | 1,054 | 1,020 | 1,046 | +18 | +1.8 | 28,900 | |
1,027 | 1,039 | 1,022 | 1,028 | +2 | +0.2 | 21,200 | |
1,018 | 1,035 | 1,010 | 1,026 | +1 | +0.1 | 38,100 | |
1,019 | 1,037 | 1,002 | 1,025 | +11 | +1.1 | 37,800 | |
985 | 1,014 | 982 | 1,014 | +28 | +2.8 | 24,800 | |
995 | 995 | 967 | 986 | -2 | -0.2 | 27,500 | |
966 | 991 | 950 | 988 | +21 | +2.2 | 34,900 | |
950 | 967 | 928 | 967 | +27 | +2.9 | 38,300 | |
930 | 940 | 918 | 940 | -6 | -0.6 | 21,100 | |
921 | 946 | 906 | 946 | +25 | +2.7 | 30,000 | |
909 | 924 | 906 | 921 | +12 | +1.3 | 13,000 | |
921 | 932 | 903 | 909 | -12 | -1.3 | 21,800 |