37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,120 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,445 | 1,409 | 1,439 | -14 | -1.0 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,164 | 1,121 | 1,152 | +16 | +1.4 | 64,500 | |
1,167 | 1,183 | 1,136 | 1,136 | -29 | -2.5 | 75,200 | |
1,149 | 1,174 | 1,145 | 1,165 | +28 | +2.5 | 49,700 | |
1,122 | 1,141 | 1,100 | 1,137 | +15 | +1.3 | 123,400 | |
1,106 | 1,125 | 1,099 | 1,122 | +11 | +1.0 | 43,200 | |
1,110 | 1,115 | 1,092 | 1,111 | -4 | -0.4 | 29,100 | |
1,093 | 1,116 | 1,085 | 1,115 | +19 | +1.7 | 35,900 | |
1,100 | 1,120 | 1,096 | 1,096 | -7 | -0.6 | 41,200 | |
1,072 | 1,107 | 1,068 | 1,103 | +22 | +2.0 | 48,500 | |
1,074 | 1,083 | 1,066 | 1,081 | +5 | +0.5 | 34,800 | |
1,076 | 1,083 | 1,061 | 1,076 | +18 | +1.7 | 30,600 | |
1,027 | 1,061 | 1,027 | 1,058 | +31 | +3.0 | 38,800 | |
1,041 | 1,045 | 1,015 | 1,027 | -14 | -1.3 | 46,800 | |
1,051 | 1,057 | 1,027 | 1,041 | -8 | -0.8 | 57,500 | |
1,068 | 1,068 | 1,048 | 1,049 | -19 | -1.8 | 49,200 | |
1,098 | 1,110 | 1,061 | 1,068 | -30 | -2.7 | 66,700 | |
1,124 | 1,135 | 1,091 | 1,098 | -18 | -1.6 | 75,200 | |
1,110 | 1,137 | 1,081 | 1,116 | +5 | +0.5 | 67,900 | |
1,114 | 1,133 | 1,088 | 1,111 | -22 | -1.9 | 77,000 | |
1,154 | 1,154 | 1,111 | 1,133 | -31 | -2.7 | 61,500 | |
1,175 | 1,184 | 1,145 | 1,164 | -24 | -2.0 | 105,000 | |
1,155 | 1,192 | 1,146 | 1,188 | +35 | +3.0 | 101,200 | |
1,111 | 1,158 | 1,107 | 1,153 | +35 | +3.1 | 93,900 | |
1,092 | 1,127 | 1,086 | 1,118 | +24 | +2.2 | 87,100 | |
1,097 | 1,108 | 1,085 | 1,094 | +3 | +0.3 | 55,600 | |
1,072 | 1,093 | 1,057 | 1,091 | +1 | +0.1 | 79,900 | |
1,068 | 1,142 | 1,041 | 1,090 | +36 | +3.4 | 206,800 | |
1,053 | 1,074 | 1,026 | 1,054 | +13 | +1.2 | 117,600 | |
1,038 | 1,060 | 1,026 | 1,041 | +7 | +0.7 | 93,200 | |
1,030 | 1,050 | 1,020 | 1,034 | -6 | -0.6 | 86,600 |