37,934.76 | +306.28 | 157.05 | +1.43 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.91% | -0.98% | 1.17% |
52週高値 | 2,120 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,445 | 1,409 | 1,439 | -14 | -1.0 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,674 | 1,577 | 1,604 | -67 | -4.0 | 201,600 | |
1,555 | 1,674 | 1,536 | 1,671 | +116 | +7.5 | 284,800 | |
1,628 | 1,657 | 1,505 | 1,555 | -105 | -6.3 | 510,900 | |
1,556 | 1,717 | 1,543 | 1,660 | +139 | +9.1 | 765,900 | |
1,540 | 1,547 | 1,498 | 1,521 | -16 | -1.0 | 92,100 | |
1,586 | 1,598 | 1,535 | 1,537 | -53 | -3.3 | 89,500 | |
1,580 | 1,600 | 1,549 | 1,590 | -4 | -0.3 | 88,500 | |
1,620 | 1,621 | 1,594 | 1,594 | -34 | -2.1 | 40,100 | |
1,632 | 1,640 | 1,612 | 1,628 | +18 | +1.1 | 57,600 | |
1,626 | 1,640 | 1,592 | 1,610 | -7 | -0.4 | 62,600 | |
1,580 | 1,617 | 1,575 | 1,617 | +16 | +1.0 | 93,900 | |
1,644 | 1,644 | 1,592 | 1,601 | -31 | -1.9 | 130,200 | |
1,627 | 1,650 | 1,614 | 1,632 | -7 | -0.4 | 65,700 | |
1,685 | 1,692 | 1,636 | 1,639 | -37 | -2.2 | 65,100 | |
1,652 | 1,681 | 1,651 | 1,676 | +36 | +2.2 | 72,100 | |
1,650 | 1,665 | 1,610 | 1,640 | -10 | -0.6 | 71,800 | |
1,664 | 1,687 | 1,604 | 1,650 | +7 | +0.4 | 170,400 | |
1,681 | 1,708 | 1,634 | 1,643 | -80 | -4.6 | 190,500 | |
1,756 | 1,756 | 1,713 | 1,723 | -45 | -2.5 | 124,800 | |
1,786 | 1,826 | 1,761 | 1,768 | -24 | -1.3 | 102,200 | |
1,884 | 1,916 | 1,785 | 1,792 | -108 | -5.7 | 186,400 | |
1,849 | 1,939 | 1,849 | 1,900 | +56 | +3.0 | 248,800 | |
1,773 | 1,845 | 1,763 | 1,844 | +60 | +3.4 | 102,500 | |
1,781 | 1,791 | 1,738 | 1,784 | -16 | -0.9 | 116,300 | |
1,798 | 1,815 | 1,774 | 1,800 | -13 | -0.7 | 97,100 | |
1,729 | 1,828 | 1,719 | 1,813 | +76 | +4.4 | 187,800 | |
1,700 | 1,783 | 1,696 | 1,737 | +16 | +0.9 | 278,800 | |
1,751 | 1,765 | 1,708 | 1,721 | -58 | -3.3 | 305,100 | |
1,790 | 1,819 | 1,763 | 1,779 | -28 | -1.5 | 202,900 | |
1,841 | 1,885 | 1,793 | 1,807 | -62 | -3.3 | 288,300 |