37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,120 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,445 | 1,409 | 1,439 | -14 | -1.0 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,053 | 1,013 | 1,040 | +21 | +2.1 | 135,900 | |
1,030 | 1,046 | 1,006 | 1,019 | -17 | -1.6 | 179,800 | |
1,101 | 1,101 | 1,035 | 1,036 | -80 | -7.2 | 306,000 | |
1,045 | 1,193 | 1,042 | 1,116 | +78 | +7.5 | 1,211,700 | |
1,038 | 1,038 | 1,021 | 1,038 | +150 | +16.9 | 305,900 | |
887 | 895 | 872 | 888 | +3 | +0.3 | 65,400 | |
860 | 887 | 860 | 885 | +20 | +2.3 | 51,200 | |
853 | 867 | 849 | 865 | +25 | +3.0 | 45,800 | |
836 | 856 | 830 | 840 | -2 | -0.2 | 39,900 | |
850 | 858 | 835 | 842 | -9 | -1.1 | 45,800 | |
834 | 867 | 834 | 851 | +6 | +0.7 | 40,600 | |
833 | 848 | 821 | 845 | +31 | +3.8 | 45,000 | |
831 | 834 | 809 | 814 | -17 | -2.0 | 34,200 | |
832 | 851 | 826 | 831 | -1 | -0.1 | 41,000 | |
858 | 861 | 827 | 832 | -39 | -4.5 | 106,000 | |
890 | 890 | 870 | 871 | -26 | -2.9 | 73,000 | |
900 | 921 | 892 | 897 | -12 | -1.3 | 68,100 | |
929 | 937 | 904 | 909 | -16 | -1.7 | 120,700 | |
908 | 932 | 902 | 925 | +14 | +1.5 | 119,000 | |
867 | 930 | 864 | 911 | +44 | +5.1 | 178,900 | |
854 | 867 | 832 | 867 | +10 | +1.2 | 103,300 | |
850 | 866 | 823 | 857 | -4 | -0.5 | 85,400 | |
861 | 884 | 850 | 861 | +5 | +0.6 | 130,100 | |
804 | 857 | 795 | 856 | +64 | +8.1 | 163,800 | |
782 | 802 | 766 | 792 | +9 | +1.1 | 88,500 | |
799 | 802 | 774 | 783 | +29 | +3.8 | 164,800 | |
731 | 760 | 731 | 754 | +38 | +5.3 | 112,400 | |
716 | 719 | 709 | 716 | +6 | +0.8 | 24,400 | |
720 | 720 | 705 | 710 | -7 | -1.0 | 23,900 | |
733 | 733 | 711 | 717 | -18 | -2.4 | 40,800 |