40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 2,120 | 52週安値 | 630 | ||
---|---|---|---|---|---|
昨年来高値 | 2,120 | 昨年来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,724 | 1,668 | 1,713 | +46 | +2.8 | 93,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,725 | 1,630 | 1,630 | -103 | -5.9 | 229,100 | |
1,695 | 1,738 | 1,659 | 1,733 | +16 | +0.9 | 220,500 | |
1,658 | 1,744 | 1,644 | 1,717 | +74 | +4.5 | 413,000 | |
1,609 | 1,674 | 1,586 | 1,643 | +25 | +1.5 | 311,400 | |
1,547 | 1,687 | 1,547 | 1,618 | +46 | +2.9 | 424,100 | |
1,571 | 1,660 | 1,480 | 1,572 | +41 | +2.7 | 1,420,000 | |
1,531 | 1,531 | 1,531 | 1,531 | +300 | +24.4 | 57,500 | |
1,193 | 1,231 | 1,175 | 1,231 | +39 | +3.3 | 255,800 | |
1,148 | 1,192 | 1,143 | 1,192 | +56 | +4.9 | 101,300 | |
1,142 | 1,156 | 1,128 | 1,136 | -16 | -1.4 | 35,800 | |
1,130 | 1,164 | 1,121 | 1,152 | +16 | +1.4 | 64,500 | |
1,167 | 1,183 | 1,136 | 1,136 | -29 | -2.5 | 75,200 | |
1,149 | 1,174 | 1,145 | 1,165 | +28 | +2.5 | 49,700 | |
1,122 | 1,141 | 1,100 | 1,137 | +15 | +1.3 | 123,400 | |
1,106 | 1,125 | 1,099 | 1,122 | +11 | +1.0 | 43,200 | |
1,110 | 1,115 | 1,092 | 1,111 | -4 | -0.4 | 29,100 | |
1,093 | 1,116 | 1,085 | 1,115 | +19 | +1.7 | 35,900 | |
1,100 | 1,120 | 1,096 | 1,096 | -7 | -0.6 | 41,200 | |
1,072 | 1,107 | 1,068 | 1,103 | +22 | +2.0 | 48,500 | |
1,074 | 1,083 | 1,066 | 1,081 | +5 | +0.5 | 34,800 | |
1,076 | 1,083 | 1,061 | 1,076 | +18 | +1.7 | 30,600 | |
1,027 | 1,061 | 1,027 | 1,058 | +31 | +3.0 | 38,800 | |
1,041 | 1,045 | 1,015 | 1,027 | -14 | -1.3 | 46,800 | |
1,051 | 1,057 | 1,027 | 1,041 | -8 | -0.8 | 57,500 | |
1,068 | 1,068 | 1,048 | 1,049 | -19 | -1.8 | 49,200 | |
1,098 | 1,110 | 1,061 | 1,068 | -30 | -2.7 | 66,700 | |
1,124 | 1,135 | 1,091 | 1,098 | -18 | -1.6 | 75,200 | |
1,110 | 1,137 | 1,081 | 1,116 | +5 | +0.5 | 67,900 | |
1,114 | 1,133 | 1,088 | 1,111 | -22 | -1.9 | 77,000 | |
1,154 | 1,154 | 1,111 | 1,133 | -31 | -2.7 | 61,500 |