38,274.05 | -131.61 | 155.60 | -2.28 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.44% | 0.23% | -0.26% |
52週高値 | 2,120 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,474 | 1,411 | 1,420 | -19 | -1.3 | 125,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,331 | 1,280 | 1,292 | -23 | -1.7 | 85,400 | |
1,257 | 1,315 | 1,257 | 1,315 | +33 | +2.6 | 141,500 | |
1,241 | 1,282 | 1,214 | 1,282 | +41 | +3.3 | 103,800 | |
1,215 | 1,243 | 1,202 | 1,241 | +28 | +2.3 | 142,300 | |
1,252 | 1,252 | 1,165 | 1,213 | -61 | -4.8 | 152,700 | |
1,280 | 1,305 | 1,263 | 1,274 | -6 | -0.5 | 42,100 | |
1,305 | 1,316 | 1,261 | 1,280 | -58 | -4.3 | 53,100 | |
1,335 | 1,340 | 1,255 | 1,338 | -4 | -0.3 | 96,900 | |
1,411 | 1,418 | 1,337 | 1,342 | -70 | -5.0 | 40,400 | |
1,414 | 1,417 | 1,379 | 1,412 | +13 | +0.9 | 62,800 | |
1,397 | 1,409 | 1,357 | 1,399 | -15 | -1.1 | 53,300 | |
1,459 | 1,459 | 1,393 | 1,414 | -54 | -3.7 | 59,100 | |
1,394 | 1,469 | 1,380 | 1,468 | +93 | +6.8 | 62,500 | |
1,384 | 1,413 | 1,365 | 1,375 | +5 | +0.4 | 67,400 | |
1,417 | 1,427 | 1,370 | 1,370 | -54 | -3.8 | 70,500 | |
1,470 | 1,500 | 1,412 | 1,424 | -55 | -3.7 | 76,300 | |
1,405 | 1,489 | 1,390 | 1,479 | +33 | +2.3 | 46,100 | |
1,527 | 1,531 | 1,431 | 1,446 | -67 | -4.4 | 49,200 | |
1,517 | 1,528 | 1,482 | 1,513 | -5 | -0.3 | 49,600 | |
1,392 | 1,519 | 1,375 | 1,518 | +138 | +10.0 | 101,800 | |
1,473 | 1,473 | 1,373 | 1,380 | -88 | -6.0 | 96,300 | |
1,444 | 1,472 | 1,431 | 1,468 | +25 | +1.7 | 62,800 | |
1,439 | 1,479 | 1,439 | 1,443 | +7 | +0.5 | 40,100 | |
1,497 | 1,497 | 1,430 | 1,436 | -61 | -4.1 | 36,700 | |
1,451 | 1,507 | 1,451 | 1,497 | +52 | +3.6 | 48,000 | |
1,471 | 1,501 | 1,428 | 1,445 | -47 | -3.2 | 162,500 | |
1,474 | 1,493 | 1,436 | 1,492 | +22 | +1.5 | 78,300 | |
1,476 | 1,500 | 1,461 | 1,470 | 0 | 0.0 | 59,200 | |
1,497 | 1,549 | 1,464 | 1,470 | -18 | -1.2 | 102,000 | |
1,509 | 1,519 | 1,484 | 1,488 | -26 | -1.7 | 75,800 |