38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 2,120 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,474 | 1,390 | 1,406 | -33 | -2.3 | 223,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 964 | 932 | 961 | +15 | +1.6 | 52,000 | |
940 | 954 | 928 | 946 | +8 | +0.9 | 69,300 | |
944 | 945 | 918 | 938 | -7 | -0.7 | 67,600 | |
944 | 966 | 928 | 945 | +29 | +3.2 | 108,200 | |
911 | 923 | 897 | 916 | +4 | +0.4 | 93,100 | |
968 | 978 | 912 | 912 | -47 | -4.9 | 101,000 | |
938 | 965 | 928 | 959 | +30 | +3.2 | 40,100 | |
953 | 973 | 901 | 929 | -6 | -0.6 | 168,000 | |
992 | 998 | 930 | 935 | -49 | -5.0 | 94,600 | |
1,000 | 1,006 | 976 | 984 | -1 | -0.1 | 51,200 | |
1,015 | 1,038 | 972 | 985 | -22 | -2.2 | 111,500 | |
1,074 | 1,087 | 980 | 1,007 | -66 | -6.2 | 136,100 | |
1,099 | 1,099 | 1,019 | 1,073 | -18 | -1.6 | 144,100 | |
1,018 | 1,092 | 1,010 | 1,091 | +66 | +6.4 | 148,900 | |
950 | 1,037 | 928 | 1,025 | +85 | +9.0 | 163,300 | |
912 | 946 | 903 | 940 | +34 | +3.8 | 100,300 | |
944 | 944 | 906 | 906 | -30 | -3.2 | 100,200 | |
900 | 960 | 900 | 936 | +45 | +5.1 | 133,800 | |
896 | 915 | 888 | 891 | -5 | -0.6 | 78,900 | |
858 | 899 | 858 | 896 | +36 | +4.2 | 72,400 | |
861 | 875 | 855 | 860 | -2 | -0.2 | 111,300 | |
857 | 873 | 848 | 862 | +6 | +0.7 | 66,800 | |
862 | 898 | 855 | 856 | -6 | -0.7 | 127,000 | |
864 | 866 | 842 | 862 | +6 | +0.7 | 88,900 | |
853 | 864 | 835 | 856 | -5 | -0.6 | 65,600 | |
901 | 904 | 841 | 861 | -40 | -4.4 | 178,300 | |
889 | 916 | 889 | 901 | +9 | +1.0 | 110,800 | |
915 | 926 | 889 | 892 | -14 | -1.5 | 115,600 | |
876 | 910 | 859 | 906 | +31 | +3.5 | 119,600 | |
865 | 876 | 853 | 875 | +20 | +2.3 | 121,000 |