38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,120 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,432 | 1,390 | 1,406 | -34 | -2.4 | 161,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,290 | 1,920 | 2,120 | +200 | +10.4 | 206,900 | |
2,040 | 2,130 | 1,900 | 1,920 | -130 | -6.3 | 155,500 | |
2,070 | 2,200 | 1,890 | 2,050 | -50 | -2.4 | 221,400 | |
2,090 | 2,150 | 1,880 | 2,100 | 0 | 0.0 | 240,100 | |
1,970 | 2,110 | 1,870 | 2,100 | +130 | +6.6 | 245,300 | |
1,840 | 2,000 | 1,710 | 1,970 | +160 | +8.8 | 313,800 | |
2,040 | 2,160 | 1,600 | 1,810 | -140 | -7.2 | 482,100 | |
1,830 | 2,040 | 1,310 | 1,950 | +150 | +8.3 | 779,700 | |
1,980 | 2,140 | 1,740 | 1,800 | -180 | -9.1 | 526,000 | |
1,890 | 2,020 | 1,830 | 1,980 | +90 | +4.8 | 318,700 | |
2,040 | 2,070 | 1,820 | 1,890 | -50 | -2.6 | 339,400 | |
2,200 | 2,290 | 1,930 | 1,940 | -260 | -11.8 | 298,600 | |
2,150 | 2,270 | 2,050 | 2,200 | +30 | +1.4 | 240,400 | |
2,080 | 2,200 | 1,950 | 2,170 | +140 | +6.9 | 202,500 | |
2,210 | 2,250 | 1,850 | 2,030 | -280 | -12.1 | 234,600 | |
2,200 | 2,390 | 2,050 | 2,310 | +90 | +4.1 | 202,000 | |
2,300 | 2,310 | 1,930 | 2,220 | -180 | -7.5 | 281,400 | |
2,520 | 2,640 | 2,280 | 2,400 | -120 | -4.8 | 239,200 | |
2,760 | 2,810 | 2,220 | 2,520 | -230 | -8.4 | 291,900 | |
2,760 | 2,950 | 2,690 | 2,750 | -30 | -1.1 | 217,100 | |
2,870 | 2,910 | 2,670 | 2,780 | -60 | -2.1 | 176,200 | |
3,010 | 3,160 | 2,650 | 2,840 | -170 | -5.6 | 287,900 | |
3,190 | 3,220 | 2,930 | 3,010 | -170 | -5.3 | 203,000 | |
3,150 | 3,380 | 3,100 | 3,180 | +70 | +2.3 | 437,800 | |
3,430 | 3,580 | 2,930 | 3,110 | -360 | -10.4 | 643,500 | |
3,540 | 3,610 | 3,430 | 3,470 | -70 | -2.0 | 317,300 | |
3,490 | 3,600 | 3,300 | 3,540 | +30 | +0.9 | 448,500 | |
3,370 | 3,710 | 3,280 | 3,510 | +140 | +4.2 | 551,000 | |
3,240 | 3,460 | 3,200 | 3,370 | +140 | +4.3 | 335,200 | |
3,090 | 3,290 | 3,080 | 3,230 | +150 | +4.9 | 435,000 |