38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,120 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,432 | 1,390 | 1,406 | -34 | -2.4 | 161,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,730 | 1,500 | 1,540 | -160 | -9.4 | 549,900 | |
1,820 | 1,870 | 1,690 | 1,700 | -120 | -6.6 | 215,100 | |
1,700 | 1,830 | 1,670 | 1,820 | +120 | +7.1 | 393,800 | |
1,800 | 1,800 | 1,630 | 1,700 | -130 | -7.1 | 338,400 | |
1,850 | 1,950 | 1,770 | 1,830 | -30 | -1.6 | 420,900 | |
1,850 | 1,880 | 1,750 | 1,860 | +30 | +1.6 | 369,700 | |
1,810 | 1,860 | 1,720 | 1,830 | +20 | +1.1 | 372,000 | |
1,850 | 1,860 | 1,750 | 1,810 | -40 | -2.2 | 320,000 | |
1,690 | 1,950 | 1,690 | 1,850 | +160 | +9.5 | 358,800 | |
1,660 | 1,750 | 1,660 | 1,690 | +30 | +1.8 | 150,100 | |
1,710 | 1,820 | 1,660 | 1,660 | -50 | -2.9 | 275,200 | |
1,720 | 1,730 | 1,610 | 1,710 | 0 | 0.0 | 275,300 | |
1,900 | 1,950 | 1,700 | 1,710 | -220 | -11.4 | 288,800 | |
1,780 | 1,980 | 1,730 | 1,930 | +120 | +6.6 | 213,300 | |
1,830 | 1,950 | 1,780 | 1,810 | -30 | -1.6 | 235,200 | |
1,840 | 1,900 | 1,710 | 1,840 | +20 | +1.1 | 131,800 | |
1,880 | 1,900 | 1,780 | 1,820 | -20 | -1.1 | 115,000 | |
1,780 | 1,860 | 1,670 | 1,840 | +90 | +5.1 | 164,300 | |
1,670 | 1,840 | 1,630 | 1,750 | +90 | +5.4 | 101,100 | |
1,810 | 1,870 | 1,620 | 1,660 | -210 | -11.2 | 134,800 | |
1,770 | 1,960 | 1,660 | 1,870 | +70 | +3.9 | 105,900 | |
1,720 | 1,920 | 1,660 | 1,800 | +80 | +4.7 | 71,500 | |
1,760 | 1,920 | 1,600 | 1,720 | -60 | -3.4 | 120,900 | |
1,700 | 1,780 | 1,610 | 1,780 | +60 | +3.5 | 128,200 | |
1,980 | 2,000 | 1,650 | 1,720 | -280 | -14.0 | 110,400 | |
2,040 | 2,040 | 1,890 | 2,000 | -20 | -1.0 | 89,400 | |
2,040 | 2,080 | 1,980 | 2,020 | -10 | -0.5 | 126,200 | |
2,050 | 2,150 | 1,990 | 2,030 | -40 | -1.9 | 132,400 | |
1,990 | 2,160 | 1,950 | 2,070 | +140 | +7.3 | 93,700 | |
1,840 | 1,990 | 1,840 | 1,930 | +110 | +6.0 | 141,700 |