38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,120 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,432 | 1,390 | 1,406 | -34 | -2.4 | 161,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 893 | 760 | 760 | -109 | -12.5 | 405,700 | |
924 | 927 | 861 | 869 | -54 | -5.9 | 335,200 | |
930 | 945 | 908 | 923 | -9 | -1.0 | 309,000 | |
969 | 980 | 903 | 932 | -35 | -3.6 | 176,000 | |
916 | 981 | 904 | 967 | +55 | +6.0 | 210,300 | |
935 | 964 | 910 | 912 | -21 | -2.3 | 303,600 | |
938 | 978 | 897 | 933 | +4 | +0.4 | 351,400 | |
1,020 | 1,041 | 901 | 929 | -95 | -9.3 | 478,600 | |
912 | 1,099 | 903 | 1,024 | +118 | +13.0 | 639,400 | |
858 | 960 | 858 | 906 | +46 | +5.3 | 385,300 | |
864 | 898 | 842 | 860 | +4 | +0.5 | 394,000 | |
863 | 926 | 835 | 856 | -7 | -0.8 | 571,900 | |
839 | 876 | 832 | 863 | +24 | +2.9 | 557,700 | |
913 | 921 | 825 | 839 | -67 | -7.4 | 405,400 | |
856 | 975 | 844 | 906 | +57 | +6.7 | 519,100 | |
842 | 867 | 837 | 849 | +15 | +1.8 | 430,300 | |
855 | 900 | 831 | 834 | -10 | -1.2 | 529,000 | |
853 | 961 | 828 | 844 | -3 | -0.4 | 748,000 | |
836 | 887 | 804 | 847 | +11 | +1.3 | 454,800 | |
854 | 873 | 761 | 836 | -16 | -1.9 | 325,100 | |
1,004 | 1,079 | 734 | 852 | -175 | -17.0 | 1,232,700 | |
1,201 | 1,245 | 1,011 | 1,027 | -194 | -15.9 | 544,100 | |
1,306 | 1,343 | 1,205 | 1,221 | -95 | -7.2 | 392,300 | |
1,267 | 1,380 | 1,240 | 1,316 | +57 | +4.5 | 668,200 | |
1,295 | 1,328 | 1,222 | 1,259 | -38 | -2.9 | 384,400 | |
1,268 | 1,305 | 1,221 | 1,297 | +28 | +2.2 | 304,600 | |
1,215 | 1,331 | 1,202 | 1,269 | +56 | +4.6 | 485,300 | |
1,381 | 1,393 | 1,165 | 1,213 | -177 | -12.7 | 365,400 | |
1,394 | 1,469 | 1,357 | 1,390 | +15 | +1.1 | 257,500 | |
1,405 | 1,500 | 1,365 | 1,375 | -71 | -4.9 | 260,300 |