38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,120 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,432 | 1,390 | 1,406 | -34 | -2.4 | 161,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,980 | 1,780 | 1,850 | -60 | -3.1 | 182,500 | |
1,760 | 1,990 | 1,760 | 1,910 | +90 | +4.9 | 400,700 | |
2,060 | 2,130 | 1,600 | 1,820 | -250 | -12.1 | 378,800 | |
2,170 | 2,300 | 2,060 | 2,070 | -70 | -3.3 | 352,400 | |
2,280 | 2,390 | 2,050 | 2,140 | -170 | -7.4 | 473,400 | |
2,160 | 2,330 | 2,050 | 2,310 | +180 | +8.5 | 280,100 | |
2,610 | 2,650 | 2,000 | 2,130 | -520 | -19.6 | 667,100 | |
1,920 | 2,730 | 1,920 | 2,650 | +750 | +39.5 | 3,959,300 | |
1,770 | 2,130 | 1,690 | 1,900 | +100 | +5.6 | 660,200 | |
1,660 | 1,820 | 1,600 | 1,800 | +150 | +9.1 | 380,600 | |
1,620 | 1,660 | 1,500 | 1,650 | +60 | +3.8 | 238,700 | |
1,650 | 1,800 | 1,580 | 1,590 | -50 | -3.0 | 360,200 | |
1,640 | 1,700 | 1,590 | 1,640 | +20 | +1.2 | 240,200 | |
1,760 | 1,790 | 1,600 | 1,620 | -140 | -8.0 | 293,800 | |
1,790 | 1,850 | 1,660 | 1,760 | -30 | -1.7 | 283,200 | |
1,820 | 1,880 | 1,750 | 1,790 | +70 | +4.1 | 158,100 | |
2,090 | 2,260 | 1,700 | 1,720 | -320 | -15.7 | 612,600 | |
1,710 | 2,150 | 1,710 | 2,040 | +310 | +17.9 | 748,800 | |
1,760 | 1,980 | 1,700 | 1,730 | -30 | -1.7 | 282,000 | |
1,910 | 2,310 | 1,750 | 1,760 | -120 | -6.4 | 598,500 | |
1,760 | 2,000 | 1,650 | 1,880 | +140 | +8.0 | 427,100 | |
2,070 | 2,090 | 1,580 | 1,740 | -240 | -12.1 | 262,600 | |
1,900 | 2,200 | 1,600 | 1,980 | +180 | +10.0 | 488,200 | |
1,930 | 1,930 | 1,460 | 1,800 | -50 | -2.7 | 437,000 | |
2,190 | 2,210 | 1,530 | 1,850 | -240 | -11.5 | 516,100 | |
2,380 | 2,540 | 2,020 | 2,090 | -490 | -19.0 | 233,200 | |
2,600 | 2,660 | 2,250 | 2,580 | +10 | +0.4 | 248,000 | |
2,820 | 2,930 | 2,550 | 2,570 | -300 | -10.5 | 295,700 | |
2,980 | 2,980 | 2,520 | 2,870 | -10 | -0.3 | 596,100 | |
2,100 | 3,130 | 2,050 | 2,880 | - | - | 2,819,900 |