52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,800 | 2,732 | 2,739 | -25 | -0.9 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,819 | 2,738 | 2,764 | +42 | +1.5 | 28,300 | |
2,725 | 2,803 | 2,677 | 2,722 | -99 | -3.5 | 84,200 | |
2,671 | 2,854 | 2,607 | 2,821 | +139 | +5.2 | 155,300 | |
2,818 | 2,830 | 2,590 | 2,682 | -165 | -5.8 | 173,600 | |
2,800 | 2,885 | 2,800 | 2,847 | +84 | +3.0 | 55,700 | |
2,700 | 2,799 | 2,700 | 2,763 | +100 | +3.8 | 43,700 | |
2,645 | 2,698 | 2,641 | 2,663 | +44 | +1.7 | 38,500 | |
2,683 | 2,695 | 2,591 | 2,619 | -114 | -4.2 | 49,900 | |
2,702 | 2,735 | 2,651 | 2,733 | +31 | +1.1 | 32,700 | |
2,772 | 2,790 | 2,683 | 2,702 | -86 | -3.1 | 40,400 | |
2,815 | 2,854 | 2,778 | 2,788 | -63 | -2.2 | 23,700 | |
2,815 | 2,871 | 2,800 | 2,851 | -14 | -0.5 | 19,900 | |
2,843 | 2,875 | 2,825 | 2,865 | +5 | +0.2 | 21,100 | |
2,879 | 2,908 | 2,850 | 2,860 | -62 | -2.1 | 14,900 | |
2,890 | 2,944 | 2,874 | 2,922 | +43 | +1.5 | 18,400 | |
2,875 | 2,899 | 2,862 | 2,879 | +4 | +0.1 | 11,900 | |
2,906 | 2,919 | 2,856 | 2,875 | -31 | -1.1 | 15,400 | |
2,819 | 2,909 | 2,819 | 2,906 | +19 | +0.7 | 25,800 | |
2,842 | 2,892 | 2,842 | 2,887 | +54 | +1.9 | 19,100 | |
2,850 | 2,882 | 2,805 | 2,833 | -34 | -1.2 | 18,300 | |
2,927 | 2,930 | 2,856 | 2,867 | -75 | -2.5 | 22,900 | |
3,015 | 3,025 | 2,921 | 2,942 | -83 | -2.7 | 24,800 | |
2,923 | 3,040 | 2,923 | 3,025 | +103 | +3.5 | 43,200 | |
2,804 | 3,005 | 2,801 | 2,922 | +111 | +3.9 | 71,900 | |
2,800 | 2,846 | 2,785 | 2,811 | +27 | +1.0 | 31,800 | |
2,756 | 2,817 | 2,736 | 2,784 | +29 | +1.1 | 25,300 | |
2,809 | 2,809 | 2,755 | 2,755 | -30 | -1.1 | 31,700 | |
2,791 | 2,802 | 2,751 | 2,785 | -15 | -0.5 | 31,000 | |
2,770 | 2,825 | 2,748 | 2,800 | +38 | +1.4 | 49,300 |