52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,651 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,025 | 2,591 | 2,619 | -406 | -13.4 | 359,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 3,040 | 2,736 | 3,025 | +192 | +6.8 | 1,126,800 | |
3,770 | 4,135 | 2,792 | 2,833 | -867 | -23.4 | 1,425,600 | |
3,330 | 3,770 | 3,235 | 3,700 | +325 | +9.6 | 732,200 | |
3,410 | 3,700 | 3,240 | 3,375 | +10 | +0.3 | 687,100 | |
3,220 | 3,500 | 2,987 | 3,365 | +140 | +4.3 | 725,900 | |
2,700 | 3,250 | 2,365 | 3,225 | +527 | +19.5 | 1,287,600 | |
2,370 | 2,789 | 2,315 | 2,698 | +304 | +12.7 | 638,700 | |
1,805 | 2,435 | 1,785 | 2,394 | +596 | +33.1 | 652,100 | |
1,610 | 1,845 | 1,531 | 1,798 | +190 | +11.8 | 368,800 | |
1,494 | 1,616 | 1,478 | 1,608 | +122 | +8.2 | 213,400 | |
1,539 | 1,596 | 1,481 | 1,486 | -58 | -3.8 | 139,200 | |
1,565 | 1,650 | 1,490 | 1,544 | -6 | -0.4 | 363,700 | |
1,509 | 1,575 | 1,464 | 1,550 | +45 | +3.0 | 442,700 | |
1,452 | 1,513 | 1,426 | 1,505 | +56 | +3.9 | 119,800 | |
1,432 | 1,460 | 1,402 | 1,449 | +32 | +2.3 | 148,200 | |
1,501 | 1,501 | 1,410 | 1,417 | -69 | -4.6 | 180,400 | |
1,475 | 1,514 | 1,435 | 1,486 | +21 | +1.4 | 115,200 | |
1,502 | 1,567 | 1,442 | 1,465 | -37 | -2.5 | 291,000 | |
1,632 | 1,632 | 1,497 | 1,502 | -129 | -7.9 | 174,600 | |
1,690 | 1,690 | 1,613 | 1,631 | -45 | -2.7 | 85,400 | |
1,623 | 1,711 | 1,603 | 1,676 | +50 | +3.1 | 160,000 | |
1,785 | 1,793 | 1,602 | 1,626 | -153 | -8.6 | 156,300 | |
1,783 | 1,843 | 1,701 | 1,779 | +30 | +1.7 | 102,300 | |
2,024 | 2,090 | 1,718 | 1,749 | -270 | -13.4 | 244,200 | |
2,083 | 2,099 | 1,959 | 2,019 | -54 | -2.6 | 469,000 | |
2,051 | 2,082 | 1,950 | 2,073 | +50 | +2.5 | 157,700 | |
2,050 | 2,158 | 2,010 | 2,023 | +5 | +0.2 | 67,700 | |
1,915 | 2,023 | 1,890 | 2,018 | +113 | +5.9 | 58,000 | |
2,178 | 2,215 | 1,905 | 1,905 | -247 | -11.5 | 82,300 |