52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,854 | 2,607 | 2,821 | +139 | +5.2 | 155,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,340 | 3,245 | 3,335 | +75 | +2.3 | 57,900 | |
3,240 | 3,285 | 3,240 | 3,260 | +20 | +0.6 | 21,100 | |
3,320 | 3,350 | 3,235 | 3,240 | -85 | -2.6 | 50,300 | |
3,320 | 3,385 | 3,300 | 3,325 | -55 | -1.6 | 25,700 | |
3,325 | 3,445 | 3,325 | 3,380 | +50 | +1.5 | 26,000 | |
3,405 | 3,465 | 3,315 | 3,330 | -70 | -2.1 | 31,000 | |
3,395 | 3,500 | 3,375 | 3,400 | 0 | 0.0 | 39,700 | |
3,390 | 3,425 | 3,370 | 3,400 | +10 | +0.3 | 14,900 | |
3,425 | 3,455 | 3,390 | 3,390 | -30 | -0.9 | 12,200 | |
3,475 | 3,530 | 3,420 | 3,420 | -50 | -1.4 | 15,600 | |
3,510 | 3,535 | 3,455 | 3,470 | -35 | -1.0 | 20,500 | |
3,475 | 3,560 | 3,465 | 3,505 | +55 | +1.6 | 24,200 | |
3,450 | 3,525 | 3,420 | 3,450 | -50 | -1.4 | 27,300 | |
3,540 | 3,575 | 3,500 | 3,500 | -30 | -0.8 | 20,000 | |
3,490 | 3,550 | 3,460 | 3,530 | +50 | +1.4 | 18,200 | |
3,365 | 3,490 | 3,365 | 3,480 | +125 | +3.7 | 22,800 | |
3,415 | 3,415 | 3,340 | 3,355 | -60 | -1.8 | 21,600 | |
3,330 | 3,420 | 3,320 | 3,415 | +40 | +1.2 | 21,300 | |
3,315 | 3,485 | 3,290 | 3,375 | +60 | +1.8 | 29,300 | |
3,310 | 3,365 | 3,240 | 3,315 | -20 | -0.6 | 41,600 | |
3,325 | 3,420 | 3,310 | 3,335 | -25 | -0.7 | 52,400 | |
3,475 | 3,500 | 3,310 | 3,360 | -115 | -3.3 | 55,100 | |
3,520 | 3,545 | 3,440 | 3,475 | -45 | -1.3 | 19,900 | |
3,515 | 3,570 | 3,480 | 3,520 | +65 | +1.9 | 22,400 | |
3,530 | 3,575 | 3,445 | 3,455 | -90 | -2.5 | 26,500 | |
3,635 | 3,700 | 3,530 | 3,545 | -55 | -1.5 | 43,000 | |
3,455 | 3,700 | 3,455 | 3,600 | +180 | +5.3 | 53,500 | |
3,580 | 3,580 | 3,405 | 3,420 | -175 | -4.9 | 30,700 | |
3,550 | 3,605 | 3,510 | 3,595 | +45 | +1.3 | 38,200 | |
3,590 | 3,600 | 3,500 | 3,550 | -20 | -0.6 | 28,500 |