52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,800 | 2,732 | 2,739 | -25 | -0.9 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,580 | 3,405 | 3,420 | -175 | -4.9 | 30,700 | |
3,550 | 3,605 | 3,510 | 3,595 | +45 | +1.3 | 38,200 | |
3,590 | 3,600 | 3,500 | 3,550 | -20 | -0.6 | 28,500 | |
3,540 | 3,610 | 3,525 | 3,570 | +30 | +0.8 | 27,100 | |
3,525 | 3,585 | 3,505 | 3,540 | +15 | +0.4 | 23,400 | |
3,450 | 3,540 | 3,450 | 3,525 | +75 | +2.2 | 19,700 | |
3,440 | 3,500 | 3,410 | 3,450 | -30 | -0.9 | 34,900 | |
3,480 | 3,500 | 3,435 | 3,480 | -20 | -0.6 | 19,600 | |
3,490 | 3,535 | 3,465 | 3,500 | +10 | +0.3 | 39,600 | |
3,495 | 3,550 | 3,475 | 3,490 | +40 | +1.2 | 33,200 | |
3,425 | 3,475 | 3,365 | 3,450 | +85 | +2.5 | 22,500 | |
3,410 | 3,495 | 3,365 | 3,365 | 0 | 0.0 | 26,000 | |
3,335 | 3,370 | 3,215 | 3,365 | -40 | -1.2 | 58,300 | |
3,425 | 3,500 | 3,385 | 3,405 | -50 | -1.4 | 27,300 | |
3,370 | 3,470 | 3,370 | 3,455 | +75 | +2.2 | 38,500 | |
3,350 | 3,410 | 3,315 | 3,380 | +85 | +2.6 | 28,300 | |
3,340 | 3,365 | 3,225 | 3,295 | -50 | -1.5 | 34,800 | |
3,200 | 3,345 | 3,200 | 3,345 | +115 | +3.6 | 34,700 | |
3,125 | 3,250 | 3,105 | 3,230 | +130 | +4.2 | 41,500 | |
3,135 | 3,160 | 3,070 | 3,100 | -30 | -1.0 | 32,000 | |
3,095 | 3,205 | 3,095 | 3,130 | +35 | +1.1 | 36,200 | |
3,085 | 3,145 | 3,080 | 3,095 | +10 | +0.3 | 30,500 | |
3,040 | 3,180 | 3,040 | 3,085 | +35 | +1.1 | 23,000 | |
3,090 | 3,095 | 2,987 | 3,050 | -95 | -3.0 | 44,700 | |
3,210 | 3,265 | 3,145 | 3,145 | -70 | -2.2 | 28,400 | |
3,110 | 3,215 | 3,110 | 3,215 | +65 | +2.1 | 28,300 | |
3,105 | 3,175 | 3,045 | 3,150 | +30 | +1.0 | 24,000 | |
3,190 | 3,250 | 3,120 | 3,120 | -65 | -2.0 | 40,700 | |
3,245 | 3,245 | 3,185 | 3,185 | -60 | -1.8 | 27,900 | |
3,180 | 3,265 | 3,150 | 3,245 | +65 | +2.0 | 51,700 |