52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,799 | 2,607 | 2,776 | +94 | +3.5 | 68,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,500 | 1,484 | 1,499 | +4 | +0.3 | 9,600 | |
1,494 | 1,495 | 1,470 | 1,495 | +29 | +2.0 | 11,900 | |
1,488 | 1,524 | 1,466 | 1,466 | -22 | -1.5 | 23,500 | |
1,475 | 1,495 | 1,464 | 1,488 | -7 | -0.5 | 76,100 | |
1,480 | 1,500 | 1,480 | 1,495 | -25 | -1.6 | 145,900 | |
1,520 | 1,528 | 1,510 | 1,520 | +11 | +0.7 | 18,900 | |
1,520 | 1,535 | 1,508 | 1,509 | -34 | -2.2 | 16,400 | |
1,541 | 1,543 | 1,518 | 1,543 | -17 | -1.1 | 13,300 | |
1,569 | 1,569 | 1,550 | 1,560 | -10 | -0.6 | 12,000 | |
1,554 | 1,575 | 1,554 | 1,570 | +25 | +1.6 | 9,900 | |
1,530 | 1,548 | 1,528 | 1,545 | +11 | +0.7 | 6,300 | |
1,533 | 1,543 | 1,525 | 1,534 | +5 | +0.3 | 9,100 | |
1,521 | 1,530 | 1,515 | 1,529 | +15 | +1.0 | 8,000 | |
1,503 | 1,518 | 1,488 | 1,514 | +12 | +0.8 | 12,900 | |
1,510 | 1,511 | 1,502 | 1,502 | -9 | -0.6 | 4,500 | |
1,509 | 1,520 | 1,505 | 1,511 | +6 | +0.4 | 11,200 | |
1,502 | 1,513 | 1,485 | 1,505 | +21 | +1.4 | 33,300 | |
1,468 | 1,512 | 1,468 | 1,484 | +22 | +1.5 | 27,600 | |
1,461 | 1,462 | 1,456 | 1,462 | +8 | +0.6 | 4,000 | |
1,453 | 1,460 | 1,452 | 1,454 | +2 | +0.1 | 3,900 | |
1,448 | 1,457 | 1,445 | 1,452 | +7 | +0.5 | 6,700 | |
1,452 | 1,456 | 1,445 | 1,445 | 0 | 0.0 | 4,100 | |
1,449 | 1,451 | 1,441 | 1,445 | -4 | -0.3 | 2,600 | |
1,452 | 1,452 | 1,442 | 1,449 | +3 | +0.2 | 3,100 | |
1,451 | 1,451 | 1,442 | 1,446 | +4 | +0.3 | 2,300 | |
1,432 | 1,449 | 1,432 | 1,442 | +11 | +0.8 | 2,300 | |
1,451 | 1,451 | 1,426 | 1,431 | -14 | -1.0 | 7,800 | |
1,447 | 1,453 | 1,444 | 1,445 | -2 | -0.1 | 3,100 | |
1,441 | 1,447 | 1,438 | 1,447 | -3 | -0.2 | 1,700 | |
1,442 | 1,450 | 1,438 | 1,450 | - | - | 2,900 |