52週高値 | 882 | 52週安値 | 492 | ||
---|---|---|---|---|---|
昨年来高値 | 882 | 昨年来安値 | 492 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 530 | 492 | 517 | -11 | -2.1 | 14,072,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 618 | 499 | 528 | -86 | -14.0 | 28,747,300 | |
578 | 631 | 568 | 614 | +40 | +7.0 | 21,264,000 | |
651 | 652 | 536 | 574 | -70 | -10.9 | 23,972,000 | |
675 | 724 | 617 | 644 | -11 | -1.7 | 31,962,100 | |
813 | 838 | 638 | 655 | -154 | -19.0 | 25,418,500 | |
769 | 882 | 762 | 809 | +43 | +5.6 | 31,809,100 | |
645 | 858 | 608 | 766 | +119 | +18.4 | 40,633,600 | |
675 | 690 | 602 | 647 | -25 | -3.7 | 15,074,900 | |
584 | 697 | 578 | 672 | +84 | +14.3 | 24,208,900 | |
658 | 697 | 588 | 588 | -65 | -10.0 | 16,967,700 | |
644 | 685 | 624 | 653 | +19 | +3.0 | 13,241,100 | |
699 | 761 | 576 | 634 | -68 | -9.7 | 21,913,600 | |
628 | 732 | 620 | 702 | +77 | +12.3 | 20,356,700 | |
558 | 665 | 556 | 625 | +58 | +10.2 | 25,244,500 | |
614 | 643 | 548 | 567 | -37 | -6.1 | 17,246,900 | |
560 | 630 | 532 | 604 | +49 | +8.8 | 28,370,000 | |
511 | 590 | 508 | 555 | +44 | +8.6 | 19,081,200 | |
528 | 599 | 510 | 511 | -23 | -4.3 | 25,802,900 | |
389 | 562 | 377 | 534 | +148 | +38.3 | 46,633,800 | |
382 | 407 | 367 | 386 | +4 | +1.0 | 19,075,400 | |
392 | 443 | 375 | 382 | -6 | -1.5 | 23,070,500 | |
393 | 401 | 360 | 388 | -7 | -1.8 | 25,046,900 | |
420 | 420 | 376 | 395 | -33 | -7.7 | 21,461,800 | |
486 | 487 | 362 | 428 | -50 | -10.5 | 41,074,900 | |
501 | 522 | 459 | 478 | -22 | -4.4 | 24,423,800 | |
520 | 565 | 484 | 500 | -13 | -2.5 | 15,411,900 | |
507 | 546 | 488 | 513 | +11 | +2.2 | 16,639,700 | |
644 | 651 | 502 | 502 | -133 | -20.9 | 24,498,700 | |
576 | 680 | 501 | 635 | +53 | +9.1 | 27,277,600 |