52週高値 | 882 | 52週安値 | 492 | ||
---|---|---|---|---|---|
昨年来高値 | 882 | 昨年来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 527 | 514 | 517 | 0 | 0.0 | 1,138,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
517 | +0.6 | 505 | 5,445,700 | - | - | - | |
514 | -1.0 | 517 | 5,929,100 | 149,700 | 6,236,300 | 41.66 | |
519 | -1.9 | 527 | 6,341,200 | 218,000 | 6,213,000 | 28.50 | |
529 | +2.9 | 533 | 5,319,700 | 225,500 | 6,152,200 | 27.28 | |
514 | -15.0 | 528 | 11,906,000 | 257,300 | 5,944,900 | 23.10 | |
605 | +0.2 | 606 | 5,427,900 | 238,700 | 4,961,400 | 20.79 | |
604 | -0.3 | 607 | 3,253,200 | 206,200 | 4,841,100 | 23.48 | |
606 | +0.8 | 596 | 5,557,300 | 223,800 | 4,706,100 | 21.03 | |
601 | -1.0 | 613 | 5,765,200 | 233,000 | 4,671,200 | 20.05 | |
607 | +0.7 | 604 | 4,818,400 | 211,600 | 4,679,600 | 22.12 | |
603 | +5.1 | 593 | 3,220,200 | - | - | - | |
574 | +5.7 | 559 | 5,065,200 | 207,800 | 4,817,400 | 23.18 | |
543 | -1.6 | 545 | 4,293,600 | 193,600 | 4,875,900 | 25.19 | |
552 | -3.8 | 560 | 6,308,400 | 270,900 | 4,857,600 | 17.93 | |
574 | -10.7 | 601 | 7,660,300 | 237,400 | 4,747,600 | 20.00 | |
643 | -2.6 | 649 | 3,295,900 | 269,400 | 4,135,400 | 15.35 | |
660 | +2.2 | 649 | 7,282,900 | 303,700 | 3,889,500 | 12.81 | |
646 | +1.6 | 637 | 9,905,000 | 308,900 | 3,799,300 | 12.30 | |
636 | -6.9 | 675 | 9,879,700 | 345,600 | 3,931,200 | 11.38 | |
683 | +1.3 | 664 | 4,946,800 | 372,700 | 3,238,900 | 8.69 | |
674 | -1.6 | 661 | 6,554,600 | 370,300 | 3,132,800 | 8.46 | |
685 | -4.5 | 698 | 5,158,300 | 397,600 | 2,933,000 | 7.38 | |
717 | -3.1 | 736 | 3,956,200 | 336,900 | 2,786,600 | 8.27 | |
740 | -8.5 | 764 | 7,045,700 | 334,300 | 2,741,300 | 8.20 | |
809 | -0.7 | 814 | 8,090,300 | 576,300 | 2,471,600 | 4.29 | |
815 | +0.4 | 828 | 5,428,000 | 732,300 | 2,407,600 | 3.29 | |
812 | +0.4 | 834 | 7,716,800 | 731,000 | 2,490,100 | 3.41 | |
809 | +3.9 | 810 | 9,285,500 | 797,100 | 2,257,200 | 2.83 | |
779 | +8.5 | 762 | 6,801,400 | 634,700 | 2,338,900 | 3.69 |