52週高値 | 882 | 52週安値 | 492 | ||
---|---|---|---|---|---|
昨年来高値 | 882 | 昨年来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 525 | 513 | 524 | +3 | +0.6 | 759,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 527 | 518 | 521 | +4 | +0.8 | 832,800 | |
513 | 517 | 511 | 517 | +1 | +0.2 | 637,500 | |
507 | 518 | 505 | 516 | +9 | +1.8 | 807,300 | |
509 | 512 | 506 | 507 | +1 | +0.2 | 648,900 | |
499 | 510 | 492 | 506 | +7 | +1.4 | 1,012,800 | |
509 | 510 | 492 | 499 | -15 | -2.9 | 2,339,200 | |
511 | 519 | 509 | 514 | 0 | 0.0 | 1,025,700 | |
527 | 528 | 514 | 514 | -13 | -2.5 | 1,503,900 | |
510 | 530 | 508 | 527 | +16 | +3.1 | 1,657,500 | |
511 | 512 | 507 | 511 | -4 | -0.8 | 685,200 | |
520 | 521 | 512 | 515 | -4 | -0.8 | 1,056,800 | |
526 | 527 | 516 | 519 | -9 | -1.7 | 1,597,800 | |
534 | 534 | 523 | 528 | -8 | -1.5 | 1,098,400 | |
530 | 543 | 525 | 536 | +3 | +0.6 | 1,167,000 | |
521 | 539 | 521 | 533 | +12 | +2.3 | 1,243,800 | |
530 | 532 | 521 | 521 | -8 | -1.5 | 1,234,200 | |
532 | 535 | 524 | 529 | -2 | -0.4 | 941,300 | |
539 | 540 | 526 | 531 | -8 | -1.5 | 1,169,000 | |
551 | 553 | 533 | 539 | -2 | -0.4 | 1,215,900 | |
516 | 546 | 515 | 541 | +27 | +5.3 | 1,993,500 | |
503 | 518 | 499 | 514 | +10 | +2.0 | 1,552,600 | |
525 | 526 | 500 | 504 | -21 | -4.0 | 2,739,800 | |
548 | 548 | 512 | 525 | -22 | -4.0 | 3,752,900 | |
550 | 570 | 544 | 547 | -58 | -9.6 | 3,860,700 | |
602 | 618 | 599 | 605 | +6 | +1.0 | 1,671,400 | |
605 | 606 | 590 | 599 | -9 | -1.5 | 1,640,100 | |
607 | 615 | 604 | 608 | +1 | +0.2 | 697,300 | |
615 | 615 | 605 | 607 | -8 | -1.3 | 675,100 | |
608 | 615 | 608 | 615 | +11 | +1.8 | 744,000 |