5202 日本板硝子 東証1 15:00
1,006円
前日比
+6 (+0.60%)
比較される銘柄: 旭硝子住友大阪日電硝
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
11.4 0.64 4.47
年初来高値: 1,062 (17/11/09)
年初来安値: 743 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,003 1,006 991 1,006 +6 +0.6 991,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 992 1,005 989 1,000 +12 +1.2 1,607,500
17/12/07 971 990 969 988 +22 +2.3 1,229,200
17/12/06 974 976 954 966 -23 -2.3 1,478,100
17/12/05 977 992 973 989 -3 -0.3 836,400
17/12/04 980 994 967 992 +15 +1.5 1,262,500
17/12/01 1,000 1,002 972 977 -16 -1.6 1,249,000
17/11/30 973 997 968 993 +29 +3.0 1,766,300
17/11/29 969 976 960 964 +2 +0.2 790,800
17/11/28 949 968 942 962 +25 +2.7 1,693,000
17/11/27 951 952 934 937 -7 -0.7 627,300
17/11/24 962 964 941 944 -20 -2.1 724,100
17/11/22 975 976 962 964 +1 +0.1 524,700
17/11/21 970 974 958 963 0 0.0 618,900
17/11/20 955 979 951 963 +10 +1.0 1,343,200
17/11/17 972 974 948 953 -5 -0.5 1,117,000
17/11/16 922 965 922 958 +28 +3.0 1,477,200
17/11/15 950 951 919 930 -26 -2.7 1,419,000
17/11/14 973 974 952 956 -15 -1.5 1,391,400
17/11/13 1,000 1,001 971 971 -25 -2.5 928,700
17/11/10 996 1,018 993 996 -16 -1.6 1,484,100
17/11/09 1,058 1,062 996 1,012 -44 -4.2 2,539,300
17/11/08 1,030 1,059 1,025 1,056 +21 +2.0 1,923,900
17/11/07 979 1,035 976 1,035 +55 +5.6 3,045,300
17/11/06 944 994 944 980 +54 +5.8 3,461,700
17/11/02 915 928 914 926 +17 +1.9 1,139,100
17/11/01 920 922 909 909 +4 +0.4 1,911,100
17/10/31 913 915 905 905 -16 -1.7 1,190,300
17/10/30 934 934 918 921 -13 -1.4 1,314,000
17/10/27 924 936 922 934 +15 +1.6 779,100

日経平均