5202 日本板硝子 東証1 15:00
1,080円
前日比
+15 (+1.41%)
比較される銘柄: AGC住友大阪日電硝
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
8.3 1.05 2.78 5.58
決算発表予定日  2018/08/02
年初来高値: 1,210 (18/05/18)
年初来安値: 777 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,080 1,086 1,074 1,080 +15 +1.4 948,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,076 1,081 1,060 1,065 -6 -0.6 528,700
18/07/11 1,072 1,082 1,059 1,071 -10 -0.9 723,600
18/07/10 1,092 1,094 1,076 1,081 +10 +0.9 1,018,700
18/07/09 1,049 1,075 1,044 1,071 +29 +2.8 929,000
18/07/06 1,025 1,054 1,019 1,042 +33 +3.3 2,038,300
18/07/05 1,010 1,021 1,004 1,009 -5 -0.5 720,400
18/07/04 1,016 1,020 1,001 1,014 -13 -1.3 896,300
18/07/03 1,036 1,049 1,010 1,027 -3 -0.3 1,347,500
18/07/02 1,061 1,075 1,029 1,030 -36 -3.4 1,521,700
18/06/29 1,066 1,075 1,057 1,066 -1 -0.1 665,000
18/06/28 1,065 1,078 1,055 1,067 +10 +0.9 1,191,200
18/06/27 1,060 1,070 1,050 1,057 -2 -0.2 1,153,500
18/06/26 1,061 1,077 1,046 1,059 -22 -2.0 1,691,800
18/06/25 1,065 1,085 1,062 1,081 +10 +0.9 1,660,600
18/06/22 1,056 1,072 1,037 1,071 -2 -0.2 1,292,200
18/06/21 1,072 1,084 1,062 1,073 +6 +0.6 741,600
18/06/20 1,058 1,069 1,030 1,067 +7 +0.7 1,254,600
18/06/19 1,072 1,096 1,052 1,060 -24 -2.2 1,686,600
18/06/18 1,100 1,119 1,065 1,084 -22 -2.0 1,367,500
18/06/15 1,089 1,111 1,060 1,106 +24 +2.2 2,406,000
18/06/14 1,107 1,112 1,081 1,082 -32 -2.9 1,406,000
18/06/13 1,111 1,135 1,104 1,114 +5 +0.5 1,345,300
18/06/12 1,090 1,113 1,073 1,109 +28 +2.6 2,031,200
18/06/11 1,082 1,096 1,078 1,081 -5 -0.5 1,064,700
18/06/08 1,095 1,102 1,077 1,086 -7 -0.6 1,592,800
18/06/07 1,118 1,123 1,090 1,093 -22 -2.0 2,364,000
18/06/06 1,118 1,157 1,114 1,115 -13 -1.2 1,899,100
18/06/05 1,127 1,135 1,112 1,128 +2 +0.2 1,031,300
18/06/04 1,126 1,137 1,115 1,126 +29 +2.6 1,664,300

日経平均