52週高値 | 882 | 52週安値 | 492 | ||
---|---|---|---|---|---|
昨年来高値 | 882 | 昨年来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 520 | 514 | 517 | -4 | -0.8 | 305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 692 | 677 | 683 | +3 | +0.4 | 1,040,900 | |
675 | 681 | 658 | 680 | +25 | +3.8 | 1,202,200 | |
659 | 663 | 643 | 655 | 0 | 0.0 | 1,185,200 | |
664 | 664 | 649 | 655 | -19 | -2.8 | 1,518,500 | |
657 | 677 | 655 | 674 | +23 | +3.5 | 980,800 | |
659 | 666 | 650 | 651 | -17 | -2.5 | 997,900 | |
656 | 686 | 652 | 668 | +18 | +2.8 | 1,746,200 | |
656 | 660 | 638 | 650 | -8 | -1.2 | 1,291,100 | |
681 | 683 | 653 | 658 | -27 | -3.9 | 1,538,600 | |
690 | 693 | 677 | 685 | -13 | -1.9 | 1,299,300 | |
688 | 703 | 678 | 698 | -5 | -0.7 | 926,900 | |
717 | 717 | 693 | 703 | -8 | -1.1 | 1,113,900 | |
728 | 729 | 703 | 711 | -7 | -1.0 | 721,300 | |
709 | 718 | 701 | 718 | +1 | +0.1 | 1,096,900 | |
730 | 734 | 717 | 717 | -20 | -2.7 | 949,500 | |
739 | 751 | 737 | 737 | +13 | +1.8 | 1,108,300 | |
744 | 746 | 723 | 724 | -17 | -2.3 | 977,900 | |
752 | 754 | 737 | 741 | +1 | +0.1 | 920,500 | |
743 | 751 | 738 | 740 | -3 | -0.4 | 807,000 | |
740 | 749 | 725 | 743 | +17 | +2.3 | 1,188,400 | |
744 | 754 | 725 | 726 | -32 | -4.2 | 1,711,400 | |
803 | 803 | 758 | 758 | -54 | -6.7 | 1,972,600 | |
813 | 838 | 804 | 812 | +3 | +0.4 | 1,366,300 | |
817 | 832 | 795 | 809 | -5 | -0.6 | 4,235,400 | |
830 | 830 | 806 | 814 | -1 | -0.1 | 1,068,000 | |
820 | 820 | 808 | 815 | -11 | -1.3 | 923,300 | |
826 | 832 | 816 | 826 | -4 | -0.5 | 888,500 | |
815 | 839 | 815 | 830 | +15 | +1.8 | 975,100 | |
822 | 822 | 801 | 815 | -22 | -2.6 | 1,312,200 | |
822 | 843 | 822 | 837 | +13 | +1.6 | 1,064,500 |