52週高値 | 882 | 52週安値 | 492 | ||
---|---|---|---|---|---|
昨年来高値 | 882 | 昨年来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 527 | 513 | 524 | +7 | +1.4 | 1,592,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 518 | 492 | 517 | +3 | +0.6 | 5,445,700 | |
520 | 530 | 507 | 514 | -5 | -1.0 | 5,929,100 | |
530 | 543 | 516 | 519 | -10 | -1.9 | 6,341,200 | |
516 | 553 | 515 | 529 | +15 | +2.9 | 5,319,700 | |
550 | 570 | 499 | 514 | -91 | -15.0 | 11,906,000 | |
608 | 618 | 590 | 605 | +1 | +0.2 | 5,427,900 | |
611 | 615 | 599 | 604 | -2 | -0.3 | 3,253,200 | |
603 | 611 | 580 | 606 | +5 | +0.8 | 5,557,300 | |
615 | 631 | 598 | 601 | -6 | -1.0 | 5,765,200 | |
608 | 613 | 599 | 607 | +4 | +0.7 | 4,818,400 | |
578 | 603 | 568 | 603 | +29 | +5.1 | 3,220,200 | |
550 | 578 | 545 | 574 | +31 | +5.7 | 5,065,200 | |
544 | 556 | 538 | 543 | -9 | -1.6 | 4,293,600 | |
580 | 587 | 536 | 552 | -22 | -3.8 | 6,308,400 | |
641 | 642 | 564 | 574 | -69 | -10.7 | 7,660,300 | |
661 | 667 | 640 | 643 | -17 | -2.6 | 3,295,900 | |
649 | 678 | 622 | 660 | +14 | +2.2 | 7,282,900 | |
656 | 661 | 617 | 646 | +10 | +1.6 | 9,905,000 | |
700 | 724 | 619 | 636 | -47 | -6.9 | 9,879,700 | |
664 | 692 | 643 | 683 | +9 | +1.3 | 4,946,800 | |
681 | 686 | 638 | 674 | -11 | -1.6 | 6,554,600 | |
709 | 729 | 677 | 685 | -32 | -4.5 | 5,158,300 | |
752 | 754 | 717 | 717 | -23 | -3.1 | 3,956,200 | |
813 | 838 | 725 | 740 | -69 | -8.5 | 7,045,700 | |
815 | 839 | 795 | 809 | -6 | -0.7 | 8,090,300 | |
821 | 850 | 801 | 815 | +3 | +0.4 | 5,428,000 | |
813 | 882 | 798 | 812 | +3 | +0.4 | 7,716,800 | |
788 | 844 | 773 | 809 | +30 | +3.9 | 9,285,500 | |
721 | 789 | 721 | 779 | +61 | +8.5 | 6,801,400 |