52週高値 | 882 | 52週安値 | 492 | ||
---|---|---|---|---|---|
昨年来高値 | 882 | 昨年来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 525 | 513 | 524 | +3 | +0.6 | 759,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 554 | 538 | 552 | 0 | 0.0 | 1,060,700 | |
539 | 554 | 539 | 552 | +14 | +2.6 | 1,049,700 | |
556 | 557 | 536 | 538 | -24 | -4.3 | 1,436,400 | |
562 | 568 | 556 | 562 | -3 | -0.5 | 1,272,900 | |
578 | 578 | 563 | 565 | -7 | -1.2 | 939,700 | |
580 | 587 | 569 | 572 | -2 | -0.3 | 1,609,700 | |
600 | 600 | 564 | 574 | -34 | -5.6 | 3,351,900 | |
614 | 616 | 607 | 608 | -8 | -1.3 | 996,100 | |
615 | 624 | 613 | 616 | -3 | -0.5 | 1,010,500 | |
623 | 628 | 618 | 619 | -6 | -1.0 | 1,054,000 | |
641 | 642 | 625 | 625 | -18 | -2.8 | 1,247,800 | |
651 | 652 | 642 | 643 | -1 | -0.2 | 644,500 | |
645 | 648 | 640 | 644 | 0 | 0.0 | 482,100 | |
648 | 654 | 641 | 644 | -6 | -0.9 | 657,600 | |
652 | 657 | 646 | 650 | -1 | -0.2 | 685,200 | |
661 | 667 | 648 | 651 | -9 | -1.4 | 826,500 | |
652 | 678 | 652 | 660 | +15 | +2.3 | 1,951,300 | |
651 | 663 | 644 | 645 | +19 | +3.0 | 2,864,100 | |
634 | 634 | 622 | 626 | -11 | -1.7 | 1,314,700 | |
649 | 657 | 637 | 637 | -9 | -1.4 | 1,152,800 | |
646 | 651 | 634 | 646 | -6 | -0.9 | 1,241,600 | |
625 | 657 | 623 | 652 | +28 | +4.5 | 2,703,300 | |
626 | 633 | 617 | 624 | 0 | 0.0 | 1,717,800 | |
639 | 645 | 621 | 624 | -12 | -1.9 | 1,676,600 | |
656 | 661 | 636 | 636 | 0 | 0.0 | 2,565,700 | |
648 | 656 | 619 | 636 | -83 | -11.5 | 4,228,900 | |
691 | 724 | 691 | 719 | +28 | +4.1 | 1,739,400 | |
707 | 711 | 681 | 691 | -13 | -1.8 | 1,331,900 | |
716 | 722 | 704 | 704 | -12 | -1.7 | 1,146,000 | |
700 | 718 | 690 | 716 | +33 | +4.8 | 1,433,500 |