米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.19% | -0.51% | -1.33% | ||||
| 52週高値 | 882 | 52週安値 | 432 | ||
|---|---|---|---|---|---|
| 年初来高値 | 631 | 年初来安値 | 432 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 525 | 532 | 432 | 452 | -75 | -14.2 | 22,434,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,240 | 5,490 | 5,010 | 5,140 | -110 | -2.1 | 12,207,600 | |
| 5,560 | 5,570 | 5,010 | 5,250 | -300 | -5.4 | 8,509,800 | |
| 5,680 | 5,850 | 5,180 | 5,550 | -120 | -2.1 | 10,503,500 | |
| 5,520 | 5,770 | 5,120 | 5,670 | +150 | +2.7 | 25,256,100 | |
| 6,320 | 6,340 | 5,310 | 5,520 | -840 | -13.2 | 19,877,700 | |
| 5,850 | 6,750 | 5,420 | 6,360 | +510 | +8.7 | 23,424,500 | |
| 6,700 | 6,880 | 5,740 | 5,850 | -910 | -13.5 | 10,744,500 | |
| 6,460 | 7,730 | 6,370 | 6,760 | +200 | +3.0 | 36,912,100 | |
| 4,920 | 6,930 | 4,730 | 6,560 | +1,640 | +33.3 | 44,650,600 | |
| 5,240 | 5,270 | 4,650 | 4,920 | -290 | -5.6 | 10,505,700 | |
| 5,200 | 6,000 | 5,100 | 5,210 | +60 | +1.2 | 9,221,900 | |
| 5,030 | 5,630 | 4,970 | 5,150 | +120 | +2.4 | 8,087,800 | |
| 5,200 | 5,240 | 4,830 | 5,030 | +100 | +2.0 | 7,609,600 | |
| 5,130 | 5,200 | 4,640 | 4,930 | -180 | -3.5 | 6,161,400 | |
| 5,030 | 5,290 | 4,860 | 5,110 | +320 | +6.7 | 7,028,600 | |
| 4,620 | 4,840 | 4,390 | 4,790 | +150 | +3.2 | 5,599,900 | |
| 4,340 | 4,640 | 4,320 | 4,640 | +300 | +6.9 | 3,826,700 | |
| 4,380 | 4,450 | 4,130 | 4,340 | +80 | +1.9 | 5,458,500 | |
| 4,260 | 4,450 | 4,050 | 4,260 | -30 | -0.7 | 3,103,900 | |
| 4,550 | 4,750 | 4,160 | 4,290 | -250 | -5.5 | 3,845,400 | |
| 4,610 | 4,800 | 4,400 | 4,540 | -110 | -2.4 | 5,344,100 | |
| 4,560 | 4,660 | 4,330 | 4,650 | +170 | +3.8 | 6,076,900 | |
| 4,230 | 4,500 | 4,180 | 4,480 | +240 | +5.7 | 6,109,700 | |
| 3,960 | 4,340 | 3,890 | 4,240 | +270 | +6.8 | 6,135,200 | |
| 3,570 | 3,980 | 3,500 | 3,970 | +400 | +11.2 | 4,220,000 | |
| 3,650 | 3,820 | 3,460 | 3,570 | -50 | -1.4 | 3,499,200 | |
| 3,930 | 4,090 | 3,550 | 3,620 | -330 | -8.4 | 4,905,900 | |
| 4,150 | 4,150 | 3,740 | 3,950 | -230 | -5.5 | 2,893,900 | |
| 4,300 | 4,330 | 3,990 | 4,180 | -140 | -3.2 | 3,892,300 | |
| 3,820 | 4,320 | 3,740 | 4,320 | +550 | +14.6 | 7,846,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
