52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,130 | 3,960 | 4,090 | +50 | +1.2 | 111,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,816 | -3.7 | 2,868 | 117,800 | 2,600 | 12,800 | 4.92 | |
2,924 | -3.5 | 2,985 | 164,000 | 4,600 | 12,400 | 2.70 | |
3,030 | +1.6 | 3,039 | 169,700 | 4,100 | 11,300 | 2.76 | |
2,983 | +8.7 | 2,891 | 267,500 | 4,700 | 12,300 | 2.62 | |
2,744 | -0.4 | 2,716 | 136,600 | 2,400 | 16,300 | 6.79 | |
2,755 | +1.2 | 2,657 | 202,800 | 2,500 | 13,500 | 5.40 | |
2,721 | +1.5 | 2,745 | 113,600 | 3,500 | 13,800 | 3.94 | |
2,681 | -3.4 | 2,697 | 122,500 | 2,800 | 13,800 | 4.93 | |
2,776 | -4.7 | 2,753 | 242,700 | 2,900 | 13,500 | 4.66 | |
2,914 | -2.9 | 2,982 | 194,000 | 2,600 | 12,600 | 4.85 | |
3,000 | +1.3 | 3,006 | 145,200 | 2,700 | 10,000 | 3.70 | |
2,961 | -2.1 | 2,959 | 200,500 | 4,800 | 10,900 | 2.27 | |
3,025 | -3.4 | 3,052 | 160,400 | 4,500 | 12,900 | 2.87 | |
3,130 | +3.0 | 3,138 | 144,800 | 3,700 | 9,100 | 2.46 | |
3,040 | +4.3 | 2,949 | 219,400 | 4,900 | 9,100 | 1.86 | |
2,916 | -3.9 | 2,944 | 267,300 | 3,800 | 11,200 | 2.95 | |
3,035 | -1.3 | 3,074 | 133,900 | 3,200 | 8,800 | 2.75 | |
3,075 | +1.3 | 3,063 | 145,500 | 3,700 | 8,600 | 2.32 | |
3,035 | -3.2 | 3,104 | 138,400 | 6,300 | 8,600 | 1.37 | |
3,135 | -1.6 | 3,104 | 108,400 | 4,400 | 8,500 | 1.93 | |
3,185 | -2.5 | 3,154 | 259,100 | 6,300 | 8,600 | 1.37 | |
3,265 | -10.8 | 3,385 | 222,400 | 7,900 | 8,100 | 1.03 | |
3,660 | -2.5 | 3,720 | 121,500 | 8,000 | 5,800 | 0.72 | |
3,755 | +1.6 | 3,799 | 194,200 | 7,900 | 5,000 | 0.63 | |
3,695 | -3.9 | 3,749 | 125,800 | 8,000 | 5,900 | 0.74 | |
3,845 | +6.8 | 3,820 | 156,400 | 9,300 | 4,900 | 0.53 | |
3,600 | -1.6 | 3,620 | 192,300 | 7,500 | 6,000 | 0.80 | |
3,660 | +1.0 | 3,624 | 188,800 | 15,000 | 6,300 | 0.42 | |
3,625 | -1.5 | 3,649 | 297,300 | 11,300 | 10,900 | 0.96 | |
3,680 | -4.5 | 3,773 | 171,400 | 12,100 | 11,000 | 0.91 |