52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,975 | 3,850 | 3,915 | +65 | +1.7 | 91,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,030 | +1.1 | 3,014 | 198,900 | 3,800 | 10,100 | 2.66 | |
2,996 | +2.8 | 2,966 | 112,600 | 2,600 | 9,400 | 3.62 | |
2,913 | +1.2 | 2,932 | 144,100 | 3,000 | 9,500 | 3.17 | |
2,878 | +3.0 | 2,837 | 243,700 | 2,300 | 11,200 | 4.87 | |
2,795 | -1.4 | 2,839 | 175,600 | 1,500 | 9,900 | 6.60 | |
2,836 | -0.1 | 2,826 | 256,000 | 900 | 9,700 | 10.78 | |
2,838 | +1.1 | 2,814 | 137,300 | 700 | 10,400 | 14.86 | |
2,808 | +1.7 | 2,791 | 134,000 | 600 | 11,500 | 19.17 | |
2,760 | -1.4 | 2,751 | 92,500 | 200 | 13,800 | 69.00 | |
2,798 | +0.4 | 2,806 | 76,100 | 200 | 9,100 | 45.50 | |
2,786 | -4.5 | 2,833 | 180,200 | 200 | 9,200 | 46.00 | |
2,916 | +0.7 | 2,921 | 182,200 | 400 | 7,600 | 19.00 | |
2,896 | +0.9 | 2,887 | 137,600 | 300 | 11,300 | 37.67 | |
2,871 | -4.0 | 2,939 | 168,700 | 400 | 8,600 | 21.50 | |
2,991 | +2.7 | 2,964 | 123,500 | 600 | 6,500 | 10.83 | |
2,912 | 0.0 | 2,920 | 131,700 | 100 | 7,500 | 75.00 | |
2,911 | +1.1 | 2,890 | 159,800 | 400 | 7,600 | 19.00 | |
2,878 | +1.7 | 2,908 | 209,500 | 500 | 7,200 | 14.40 | |
2,830 | +0.4 | 2,857 | 256,100 | 200 | 6,800 | 34.00 | |
2,820 | -1.8 | 2,856 | 136,800 | 200 | 7,300 | 36.50 | |
2,873 | -2.7 | 2,849 | 151,200 | 2,000 | 7,100 | 3.55 | |
2,954 | +6.3 | 2,903 | 129,900 | 2,100 | 6,400 | 3.05 | |
2,780 | -3.0 | 2,813 | 159,300 | 600 | 6,600 | 11.00 | |
2,867 | -0.8 | 2,895 | 62,500 | 1,200 | 6,800 | 5.67 | |
2,889 | -2.7 | 2,941 | 94,300 | 1,300 | 6,900 | 5.31 | |
2,969 | +2.7 | 2,914 | 139,400 | 1,900 | 4,600 | 2.42 | |
2,891 | -2.6 | 2,912 | 137,200 | 1,900 | 4,400 | 2.32 | |
2,967 | +1.1 | 2,946 | 88,500 | 1,800 | 3,700 | 2.06 | |
2,936 | -0.4 | 2,938 | 133,500 | 1,700 | 3,900 | 2.29 | |
2,947 | +0.2 | 2,917 | 88,200 | 1,900 | 5,900 | 3.11 |