52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,975 | 3,850 | 3,915 | +65 | +1.7 | 91,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,906 | -3.2 | 1,901 | 256,900 | 6,100 | 13,700 | 2.25 | |
1,970 | +8.1 | 1,886 | 324,000 | 5,400 | 12,300 | 2.28 | |
1,822 | -20.8 | 2,032 | 249,800 | 6,200 | 11,800 | 1.90 | |
2,300 | +29.0 | 1,997 | 397,200 | 39,200 | 8,500 | 0.22 | |
1,783 | -0.9 | 1,777 | 293,600 | 17,000 | 9,500 | 0.56 | |
1,799 | -18.7 | 1,950 | 330,800 | 13,100 | 10,600 | 0.81 | |
2,214 | -9.0 | 2,378 | 234,300 | 8,000 | 9,400 | 1.18 | |
2,434 | -14.0 | 2,584 | 209,100 | 4,900 | 7,700 | 1.57 | |
2,829 | -8.0 | 2,937 | 174,200 | 5,700 | 8,100 | 1.42 | |
3,075 | -6.1 | 3,124 | 136,800 | 5,700 | 5,300 | 0.93 | |
3,275 | +5.5 | 3,212 | 134,000 | 8,600 | 4,700 | 0.55 | |
3,105 | -0.8 | 3,048 | 105,600 | 6,600 | 5,100 | 0.77 | |
3,130 | +0.8 | 3,152 | 80,500 | 5,200 | 5,000 | 0.96 | |
3,105 | -1.9 | 3,088 | 119,200 | 5,900 | 6,400 | 1.08 | |
3,165 | -2.6 | 3,163 | 133,500 | 7,800 | 4,400 | 0.56 | |
3,250 | -1.8 | 3,263 | 12,800 | - | - | - | |
3,310 | -2.1 | 3,278 | 75,600 | 7,400 | 4,400 | 0.59 | |
3,380 | +2.6 | 3,339 | 152,300 | 3,300 | 4,000 | 1.21 | |
3,295 | +3.0 | 3,261 | 155,200 | 3,100 | 11,200 | 3.61 | |
3,200 | +0.8 | 3,189 | 160,600 | 3,400 | 11,300 | 3.32 | |
3,175 | 0.0 | 3,208 | 140,800 | 4,000 | 11,700 | 2.92 | |
3,175 | -2.9 | 3,166 | 153,100 | 4,600 | 12,100 | 2.63 | |
3,270 | +1.1 | 3,260 | 169,500 | 13,000 | 12,300 | 0.95 | |
3,235 | +4.4 | 3,210 | 167,300 | 6,900 | 13,100 | 1.90 | |
3,100 | +1.3 | 3,123 | 263,000 | 6,800 | 11,900 | 1.75 | |
3,060 | +3.7 | 3,006 | 142,700 | 4,000 | 10,700 | 2.67 | |
2,950 | +3.8 | 2,941 | 156,700 | 3,900 | 11,600 | 2.97 | |
2,842 | +0.9 | 2,831 | 129,300 | 2,100 | 13,200 | 6.29 | |
2,816 | -3.7 | 2,868 | 117,800 | 2,600 | 12,800 | 4.92 | |
2,924 | -3.5 | 2,985 | 164,000 | 4,600 | 12,400 | 2.70 |