52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,975 | 3,850 | 3,915 | +65 | +1.7 | 91,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,942 | +0.7 | 2,938 | 149,300 | 3,100 | 5,700 | 1.84 | |
2,922 | -1.1 | 2,940 | 139,600 | 2,200 | 5,900 | 2.68 | |
2,954 | +4.6 | 2,902 | 142,300 | 3,000 | 6,700 | 2.23 | |
2,823 | +2.8 | 2,777 | 274,600 | 3,600 | 9,400 | 2.61 | |
2,746 | -0.3 | 2,761 | 245,400 | 700 | 11,700 | 16.71 | |
2,754 | -0.3 | 2,777 | 257,300 | 1,300 | 11,300 | 8.69 | |
2,762 | -0.4 | 2,765 | 194,100 | 1,500 | 11,100 | 7.40 | |
2,772 | -5.5 | 2,829 | 209,300 | 1,700 | 8,200 | 4.82 | |
2,932 | -1.7 | 2,982 | 208,700 | 1,900 | 6,500 | 3.42 | |
2,983 | +6.2 | 2,867 | 297,600 | 1,400 | 8,500 | 6.07 | |
2,808 | +1.2 | 2,797 | 96,800 | 800 | 11,300 | 14.12 | |
2,774 | -2.4 | 2,770 | 145,200 | 900 | 10,800 | 12.00 | |
2,842 | -0.9 | 2,824 | 136,300 | 700 | 11,700 | 16.71 | |
2,868 | +3.7 | 2,831 | 77,700 | - | - | - | |
2,766 | +1.7 | 2,692 | 185,400 | 600 | 17,500 | 29.17 | |
2,719 | -0.4 | 2,728 | 151,200 | 800 | 17,500 | 21.88 | |
2,730 | +1.0 | 2,702 | 160,700 | 1,100 | 18,300 | 16.64 | |
2,704 | -2.6 | 2,725 | 193,200 | 500 | 17,800 | 35.60 | |
2,775 | -2.5 | 2,794 | 223,600 | 1,200 | 16,200 | 13.50 | |
2,845 | +1.1 | 2,845 | 157,000 | 27,500 | 17,700 | 0.64 | |
2,815 | +4.5 | 2,788 | 219,200 | 12,000 | 18,000 | 1.50 | |
2,694 | +0.3 | 2,647 | 244,700 | 7,200 | 18,500 | 2.57 | |
2,686 | -1.0 | 2,725 | 182,500 | 3,500 | 20,000 | 5.71 | |
2,712 | -1.5 | 2,711 | 135,100 | 1,600 | 18,700 | 11.69 | |
2,752 | -3.9 | 2,793 | 182,800 | 900 | 17,200 | 19.11 | |
2,863 | -1.5 | 2,813 | 283,100 | 1,600 | 17,000 | 10.62 | |
2,908 | +4.8 | 2,853 | 186,900 | 1,900 | 19,000 | 10.00 | |
2,775 | -0.5 | 2,780 | 238,400 | 1,100 | 17,400 | 15.82 | |
2,789 | -2.4 | 2,799 | 148,200 | 900 | 19,800 | 22.00 | |
2,857 | -1.9 | 2,892 | 114,900 | 1,200 | 16,300 | 13.58 |