52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,130 | 3,960 | 4,090 | +50 | +1.2 | 111,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,789 | -2.4 | 2,799 | 148,200 | 900 | 19,800 | 22.00 | |
2,857 | -1.9 | 2,892 | 114,900 | 1,200 | 16,300 | 13.58 | |
2,911 | -1.2 | 2,970 | 157,300 | 2,300 | 15,800 | 6.87 | |
2,947 | +2.1 | 2,936 | 80,100 | 3,100 | 14,300 | 4.61 | |
2,887 | -1.4 | 2,873 | 140,800 | 2,500 | 14,500 | 5.80 | |
2,929 | +1.0 | 2,929 | 249,400 | 5,200 | 15,300 | 2.94 | |
2,899 | +5.4 | 2,863 | 318,300 | 5,400 | 17,500 | 3.24 | |
2,751 | +2.3 | 2,658 | 384,700 | 1,000 | 20,900 | 20.90 | |
2,690 | +0.5 | 2,698 | 172,700 | 300 | 26,200 | 87.33 | |
2,677 | -2.2 | 2,680 | 148,300 | 300 | 26,400 | 88.00 | |
2,736 | 0.0 | 2,701 | 150,200 | 900 | 23,800 | 26.44 | |
2,736 | +5.0 | 2,758 | 182,900 | 200 | 24,700 | 123 | |
2,606 | -0.3 | 2,620 | 107,400 | 1,000 | 22,400 | 22.40 | |
2,615 | -2.6 | 2,659 | 112,800 | 1,000 | 21,600 | 21.60 | |
2,684 | +3.2 | 2,636 | 118,500 | 1,800 | 19,200 | 10.67 | |
2,600 | -2.2 | 2,624 | 149,400 | 1,000 | 20,300 | 20.30 | |
2,659 | -7.0 | 2,764 | 209,300 | 1,000 | 20,300 | 20.30 | |
2,860 | -1.3 | 2,834 | 119,000 | 1,900 | 19,300 | 10.16 | |
2,898 | +0.5 | 2,891 | 203,000 | 2,300 | 18,800 | 8.17 | |
2,883 | +1.3 | 2,866 | 215,600 | 2,400 | 21,100 | 8.79 | |
2,846 | +4.9 | 2,776 | 177,300 | 2,300 | 16,900 | 7.35 | |
2,713 | +4.0 | 2,713 | 203,800 | 1,900 | 20,300 | 10.68 | |
2,608 | -4.9 | 2,675 | 118,900 | 2,400 | 20,500 | 8.54 | |
2,742 | 0.0 | 2,765 | 140,200 | 4,400 | 21,600 | 4.91 | |
2,741 | +4.2 | 2,724 | 178,300 | 4,300 | 16,300 | 3.79 | |
2,631 | +2.4 | 2,665 | 199,700 | 1,600 | 14,500 | 9.06 | |
2,569 | -2.0 | 2,552 | 104,900 | 1,200 | 15,300 | 12.75 | |
2,622 | -0.3 | 2,664 | 236,700 | 2,900 | 15,200 | 5.24 | |
2,629 | -1.1 | 2,636 | 174,000 | 2,300 | 17,500 | 7.61 | |
2,658 | -1.4 | 2,642 | 164,100 | 2,600 | 14,700 | 5.65 |