52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,130 | 3,960 | 4,090 | +50 | +1.2 | 111,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,855 | +0.4 | 3,883 | 178,700 | 10,300 | 10,300 | 1.00 | |
3,840 | -0.4 | 3,853 | 162,500 | 11,500 | 10,100 | 0.88 | |
3,855 | +4.8 | 3,799 | 113,600 | 10,800 | 9,600 | 0.89 | |
3,680 | +3.4 | 3,715 | 173,000 | 10,900 | 10,400 | 0.95 | |
3,560 | +0.8 | 3,542 | 141,500 | 11,100 | 10,900 | 0.98 | |
3,530 | +0.3 | 3,541 | 140,400 | 9,900 | 11,000 | 1.11 | |
3,520 | +0.1 | 3,490 | 101,400 | 10,100 | 11,200 | 1.11 | |
3,515 | +8.3 | 3,433 | 216,600 | 12,000 | 11,200 | 0.93 | |
3,245 | 0.0 | 3,225 | 52,800 | - | - | - | |
3,245 | +1.6 | 3,109 | 136,200 | 12,400 | 10,300 | 0.83 | |
3,195 | -12.1 | 3,515 | 247,600 | 14,300 | 15,800 | 1.10 | |
3,635 | -2.0 | 3,628 | 158,700 | 13,100 | 16,800 | 1.28 | |
3,710 | -5.1 | 3,770 | 194,900 | 12,800 | 17,300 | 1.35 | |
3,910 | +2.4 | 3,867 | 185,400 | 15,700 | 16,700 | 1.06 | |
3,820 | -0.5 | 3,830 | 85,900 | 18,000 | 15,700 | 0.87 | |
3,840 | -6.0 | 3,946 | 141,400 | 18,300 | 15,700 | 0.86 | |
4,085 | -1.9 | 4,064 | 209,400 | 18,500 | 16,200 | 0.88 | |
4,165 | +7.6 | 4,008 | 460,000 | 24,600 | 13,200 | 0.54 | |
3,870 | -6.6 | 3,993 | 176,200 | 21,200 | 13,500 | 0.64 | |
4,145 | +2.3 | 4,079 | 211,300 | 20,800 | 10,700 | 0.51 | |
4,050 | -8.2 | 4,225 | 196,600 | 18,800 | 12,000 | 0.64 | |
4,410 | +1.8 | 4,369 | 234,900 | 15,400 | 12,300 | 0.80 | |
4,330 | +4.3 | 4,318 | 208,000 | 13,600 | 13,200 | 0.97 | |
4,150 | +7.0 | 4,122 | 181,700 | 13,400 | 13,800 | 1.03 | |
3,880 | -0.1 | 3,815 | 171,200 | 12,100 | 14,300 | 1.18 | |
3,885 | -3.4 | 3,940 | 117,200 | 13,500 | 14,400 | 1.07 | |
4,020 | +3.3 | 3,983 | 84,600 | 11,900 | 14,300 | 1.20 | |
3,890 | +0.9 | 3,870 | 125,400 | 11,600 | 13,600 | 1.17 | |
3,855 | -4.0 | 3,833 | 153,300 | 9,700 | 14,000 | 1.44 | |
4,015 | - | 4,103 | 134,000 | 15,500 | 12,700 | 0.82 |