52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,985 | 3,850 | 3,980 | +130 | +3.4 | 143,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,320 | -2.9 | 3,379 | 197,000 | 100 | 10,400 | 104 | |
3,420 | -1.9 | 3,471 | 128,600 | 1,700 | 9,000 | 5.29 | |
3,485 | +2.0 | 3,446 | 146,700 | 2,700 | 9,000 | 3.33 | |
3,415 | +1.5 | 3,441 | 214,200 | 2,500 | 10,000 | 4.00 | |
3,365 | +3.4 | 3,326 | 152,100 | 1,600 | 9,800 | 6.12 | |
3,255 | -0.2 | 3,258 | 112,100 | 1,500 | 8,700 | 5.80 | |
3,260 | -2.1 | 3,292 | 129,200 | 1,600 | 9,500 | 5.94 | |
3,330 | +3.9 | 3,262 | 106,600 | 2,800 | 10,700 | 3.82 | |
3,205 | +0.2 | 3,231 | 206,800 | 1,800 | 12,200 | 6.78 | |
3,200 | +0.6 | 3,210 | 131,300 | 2,300 | 13,000 | 5.65 | |
3,180 | +2.4 | 3,157 | 113,300 | 4,900 | 12,300 | 2.51 | |
3,105 | -0.5 | 3,108 | 154,300 | 2,000 | 17,900 | 8.95 | |
3,120 | +2.3 | 3,130 | 153,300 | 1,100 | 15,200 | 13.82 | |
3,050 | -0.5 | 3,078 | 134,400 | 1,100 | 11,500 | 10.45 | |
3,065 | -0.3 | 3,092 | 101,300 | 1,200 | 9,500 | 7.92 | |
3,075 | +1.2 | 3,084 | 160,800 | 1,400 | 9,000 | 6.43 | |
3,040 | 0.0 | 3,032 | 164,800 | 1,100 | 9,400 | 8.55 | |
3,040 | +1.4 | 3,012 | 231,400 | 1,200 | 8,400 | 7.00 | |
2,997 | -1.1 | 3,028 | 113,100 | 5,200 | 8,200 | 1.58 | |
3,030 | -2.9 | 3,043 | 180,500 | 1,100 | 8,100 | 7.36 | |
3,120 | +0.3 | 3,127 | 112,300 | 2,100 | 8,100 | 3.86 | |
3,110 | +0.8 | 3,114 | 32,200 | - | - | - | |
3,085 | +3.2 | 3,035 | 117,100 | 1,600 | 8,200 | 5.12 | |
2,990 | +0.2 | 3,000 | 133,300 | 1,000 | 8,100 | 8.10 | |
2,985 | +0.8 | 2,981 | 145,400 | 1,100 | 8,500 | 7.73 | |
2,961 | +1.0 | 2,975 | 240,400 | 1,500 | 8,500 | 5.67 | |
2,931 | +0.9 | 2,941 | 200,900 | 1,700 | 7,600 | 4.47 | |
2,906 | -0.5 | 2,893 | 186,800 | 13,100 | 9,900 | 0.76 | |
2,920 | -4.4 | 2,937 | 245,500 | 6,200 | 8,700 | 1.40 | |
3,055 | +0.8 | 3,080 | 213,800 | 4,000 | 8,600 | 2.15 |