52週高値 | 2,068 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,861 | 1,822 | 1,826 | -57 | -3.0 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 933 | 874 | 902 | -26 | -2.8 | 212,200 | |
993 | 1,003 | 910 | 928 | -62 | -6.3 | 219,900 | |
1,000 | 1,013 | 951 | 990 | -13 | -1.3 | 445,200 | |
1,010 | 1,030 | 951 | 1,003 | -20 | -2.0 | 417,900 | |
1,000 | 1,119 | 1,000 | 1,023 | +16 | +1.6 | 615,500 | |
920 | 1,016 | 915 | 1,007 | +85 | +9.2 | 1,124,800 | |
839 | 925 | 817 | 922 | +84 | +10.0 | 567,100 | |
820 | 838 | 798 | 838 | +13 | +1.6 | 294,000 | |
786 | 837 | 786 | 825 | +39 | +5.0 | 282,200 | |
811 | 826 | 785 | 786 | -23 | -2.8 | 167,400 | |
803 | 842 | 801 | 809 | +6 | +0.7 | 255,500 | |
835 | 848 | 748 | 803 | -50 | -5.9 | 319,400 | |
915 | 949 | 835 | 853 | -63 | -6.9 | 521,700 | |
851 | 935 | 811 | 916 | +50 | +5.8 | 461,000 | |
815 | 910 | 810 | 866 | +53 | +6.5 | 640,600 | |
848 | 848 | 749 | 813 | -16 | -1.9 | 544,200 | |
776 | 855 | 769 | 829 | +83 | +11.1 | 342,200 | |
707 | 779 | 701 | 746 | +45 | +6.4 | 338,700 | |
713 | 724 | 665 | 701 | +5 | +0.7 | 280,000 | |
727 | 730 | 673 | 696 | -33 | -4.5 | 192,600 | |
708 | 772 | 706 | 729 | +18 | +2.5 | 176,100 | |
739 | 804 | 705 | 711 | -22 | -3.0 | 202,100 | |
745 | 784 | 690 | 733 | -6 | -0.8 | 257,400 | |
716 | 747 | 691 | 739 | +15 | +2.1 | 216,800 | |
903 | 906 | 710 | 724 | -189 | -20.7 | 377,000 | |
921 | 938 | 876 | 913 | -7 | -0.8 | 457,100 | |
778 | 925 | 772 | 920 | +150 | +19.5 | 772,000 | |
710 | 781 | 702 | 770 | +56 | +7.8 | 281,900 | |
683 | 729 | 670 | 714 | +36 | +5.3 | 181,000 | |
670 | 686 | 650 | 678 | +21 | +3.2 | 261,700 |