52週高値 | 2,068 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,861 | 1,822 | 1,826 | -57 | -3.0 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 876 | 790 | 876 | +44 | +5.3 | 369,100 | |
780 | 871 | 780 | 832 | +53 | +6.8 | 436,600 | |
747 | 789 | 745 | 779 | +32 | +4.3 | 238,000 | |
760 | 766 | 728 | 747 | -23 | -3.0 | 254,100 | |
720 | 775 | 707 | 770 | +52 | +7.2 | 296,200 | |
821 | 823 | 707 | 718 | -103 | -12.5 | 495,900 | |
851 | 885 | 815 | 821 | -49 | -5.6 | 429,800 | |
885 | 904 | 828 | 870 | -21 | -2.4 | 362,300 | |
845 | 934 | 845 | 891 | +43 | +5.1 | 543,500 | |
984 | 986 | 826 | 848 | -122 | -12.6 | 407,100 | |
1,048 | 1,048 | 903 | 970 | -78 | -7.4 | 322,500 | |
1,045 | 1,093 | 1,000 | 1,048 | +2 | +0.2 | 418,900 | |
1,005 | 1,074 | 990 | 1,046 | +11 | +1.1 | 375,900 | |
967 | 1,043 | 959 | 1,035 | +76 | +7.9 | 521,700 | |
1,005 | 1,077 | 945 | 959 | -46 | -4.6 | 472,500 | |
1,179 | 1,179 | 910 | 1,005 | -142 | -12.4 | 705,100 | |
1,242 | 1,242 | 1,105 | 1,147 | -95 | -7.6 | 437,200 | |
1,208 | 1,275 | 1,191 | 1,242 | +34 | +2.8 | 740,500 | |
1,157 | 1,300 | 1,135 | 1,208 | +48 | +4.1 | 1,183,500 | |
1,175 | 1,195 | 1,156 | 1,160 | -17 | -1.4 | 451,700 | |
1,194 | 1,220 | 1,172 | 1,177 | -17 | -1.4 | 691,900 | |
1,201 | 1,250 | 1,142 | 1,194 | -95 | -7.4 | 649,300 | |
1,256 | 1,289 | 1,225 | 1,289 | +29 | +2.3 | 365,100 | |
1,281 | 1,372 | 1,232 | 1,260 | -28 | -2.2 | 451,400 | |
1,240 | 1,328 | 1,200 | 1,288 | +70 | +5.7 | 501,800 | |
1,160 | 1,232 | 1,050 | 1,218 | +57 | +4.9 | 512,800 | |
1,131 | 1,195 | 1,113 | 1,161 | +18 | +1.6 | 349,600 | |
1,021 | 1,144 | 1,010 | 1,143 | +166 | +17.0 | 518,700 | |
989 | 998 | 960 | 977 | -14 | -1.4 | 229,300 | |
908 | 996 | 904 | 991 | +89 | +9.9 | 229,500 |