52週高値 | 2,068 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,861 | 1,822 | 1,826 | -57 | -3.0 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 477 | 441 | 467 | +11 | +2.4 | 132,300 | |
464 | 490 | 454 | 456 | -10 | -2.1 | 139,700 | |
479 | 500 | 448 | 466 | -23 | -4.7 | 249,700 | |
495 | 498 | 459 | 489 | -10 | -2.0 | 132,900 | |
515 | 530 | 487 | 499 | -13 | -2.5 | 155,600 | |
545 | 557 | 457 | 512 | -43 | -7.7 | 383,100 | |
605 | 605 | 488 | 555 | 0 | 0.0 | 224,400 | |
626 | 629 | 503 | 555 | -62 | -10.0 | 402,100 | |
722 | 723 | 592 | 617 | -114 | -15.6 | 414,700 | |
845 | 845 | 710 | 731 | -124 | -14.5 | 234,500 | |
831 | 860 | 802 | 855 | +22 | +2.6 | 249,600 | |
836 | 859 | 796 | 833 | -3 | -0.4 | 249,400 | |
785 | 862 | 763 | 836 | +42 | +5.3 | 310,800 | |
746 | 799 | 711 | 794 | +48 | +6.4 | 212,400 | |
807 | 807 | 735 | 746 | -79 | -9.6 | 332,800 | |
780 | 860 | 748 | 825 | +45 | +5.8 | 353,500 | |
850 | 850 | 650 | 780 | -94 | -10.8 | 589,000 | |
969 | 973 | 861 | 874 | -91 | -9.4 | 365,900 | |
940 | 969 | 875 | 965 | +31 | +3.3 | 477,700 | |
986 | 1,010 | 916 | 934 | -57 | -5.8 | 642,100 | |
1,080 | 1,086 | 960 | 991 | -77 | -7.2 | 533,700 | |
1,180 | 1,199 | 987 | 1,068 | -115 | -9.7 | 527,100 | |
1,229 | 1,237 | 1,163 | 1,183 | -34 | -2.8 | 345,200 | |
1,240 | 1,258 | 1,196 | 1,217 | -19 | -1.5 | 444,200 | |
1,332 | 1,365 | 1,168 | 1,236 | -90 | -6.8 | 561,800 | |
1,388 | 1,391 | 1,264 | 1,326 | -60 | -4.3 | 376,600 | |
1,398 | 1,439 | 1,319 | 1,386 | +2 | +0.1 | 650,200 | |
1,391 | 1,422 | 1,360 | 1,384 | -5 | -0.4 | 344,600 | |
1,384 | 1,418 | 1,363 | 1,389 | +7 | +0.5 | 253,800 | |
1,378 | 1,404 | 1,351 | 1,382 | +6 | +0.4 | 260,800 |