52週高値 | 2,068 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,861 | 1,822 | 1,826 | -57 | -3.0 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 685 | 696 | -129 | -15.6 | 358,300 | |
840 | 876 | 818 | 825 | -12 | -1.4 | 238,900 | |
881 | 911 | 809 | 837 | -42 | -4.8 | 612,600 | |
823 | 893 | 822 | 879 | +6 | +0.7 | 249,100 | |
854 | 909 | 830 | 873 | +10 | +1.2 | 203,400 | |
939 | 965 | 757 | 863 | -68 | -7.3 | 404,100 | |
920 | 978 | 884 | 931 | +9 | +1.0 | 347,100 | |
1,006 | 1,040 | 872 | 922 | -78 | -7.8 | 386,100 | |
985 | 1,005 | 901 | 1,000 | +6 | +0.6 | 251,900 | |
1,011 | 1,026 | 921 | 994 | -6 | -0.6 | 252,000 | |
964 | 1,011 | 895 | 1,000 | +36 | +3.7 | 283,900 | |
968 | 1,019 | 958 | 964 | -7 | -0.7 | 218,700 | |
1,000 | 1,031 | 950 | 971 | -32 | -3.2 | 234,600 | |
1,006 | 1,021 | 974 | 1,003 | -2 | -0.2 | 171,200 | |
1,051 | 1,055 | 986 | 1,005 | -49 | -4.6 | 488,900 | |
1,092 | 1,118 | 985 | 1,054 | -44 | -4.0 | 330,700 | |
1,094 | 1,136 | 1,083 | 1,098 | +4 | +0.4 | 222,900 | |
1,065 | 1,138 | 1,050 | 1,094 | +30 | +2.8 | 372,100 | |
1,103 | 1,109 | 1,044 | 1,064 | -41 | -3.7 | 309,200 | |
1,167 | 1,197 | 1,084 | 1,105 | -57 | -4.9 | 404,500 | |
1,081 | 1,168 | 1,049 | 1,162 | +81 | +7.5 | 353,500 | |
1,065 | 1,090 | 974 | 1,081 | +36 | +3.4 | 318,800 | |
1,000 | 1,075 | 991 | 1,045 | +39 | +3.9 | 462,900 | |
942 | 1,007 | 930 | 1,006 | +64 | +6.8 | 330,500 | |
905 | 963 | 905 | 942 | +31 | +3.4 | 273,000 | |
909 | 922 | 846 | 911 | -2 | -0.2 | 309,600 | |
957 | 968 | 913 | 913 | -37 | -3.9 | 523,100 | |
906 | 957 | 904 | 950 | +25 | +2.7 | 226,300 | |
933 | 956 | 919 | 925 | -5 | -0.5 | 266,000 | |
878 | 970 | 875 | 930 | +54 | +6.2 | 436,700 |