52週高値 | 2,068 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,861 | 1,822 | 1,826 | -57 | -3.0 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,387 | 1,262 | 1,376 | +85 | +6.6 | 321,200 | |
1,313 | 1,334 | 1,246 | 1,291 | -22 | -1.7 | 252,200 | |
1,371 | 1,394 | 1,294 | 1,313 | -66 | -4.8 | 365,000 | |
1,250 | 1,379 | 1,240 | 1,379 | +149 | +12.1 | 270,600 | |
1,220 | 1,274 | 1,184 | 1,230 | +20 | +1.7 | 290,200 | |
1,285 | 1,310 | 1,202 | 1,210 | -80 | -6.2 | 418,900 | |
1,446 | 1,491 | 1,290 | 1,290 | -196 | -13.2 | 426,800 | |
1,435 | 1,520 | 1,392 | 1,486 | +55 | +3.8 | 752,200 | |
1,407 | 1,478 | 1,349 | 1,431 | +24 | +1.7 | 474,900 | |
1,520 | 1,526 | 1,320 | 1,407 | -112 | -7.4 | 767,600 | |
1,480 | 1,525 | 1,350 | 1,519 | +62 | +4.3 | 809,800 | |
1,220 | 1,490 | 1,219 | 1,457 | +264 | +22.1 | 1,300,800 | |
1,136 | 1,220 | 1,100 | 1,193 | +53 | +4.6 | 719,900 | |
1,111 | 1,145 | 1,053 | 1,140 | +29 | +2.6 | 755,000 | |
1,025 | 1,179 | 1,025 | 1,111 | +88 | +8.6 | 1,014,100 | |
1,021 | 1,061 | 988 | 1,023 | +7 | +0.7 | 764,700 | |
994 | 1,039 | 960 | 1,016 | +22 | +2.2 | 527,600 | |
902 | 995 | 901 | 994 | +99 | +11.1 | 494,100 | |
930 | 943 | 870 | 895 | -40 | -4.3 | 410,600 | |
984 | 995 | 860 | 935 | -69 | -6.9 | 242,000 | |
938 | 1,030 | 920 | 1,004 | +64 | +6.8 | 1,114,600 | |
885 | 940 | 841 | 940 | +45 | +5.0 | 1,604,100 | |
854 | 905 | 808 | 895 | +42 | +4.9 | 578,700 | |
800 | 875 | 790 | 853 | +43 | +5.3 | 286,700 | |
780 | 823 | 740 | 810 | +30 | +3.8 | 271,500 | |
824 | 855 | 771 | 780 | -44 | -5.3 | 478,300 | |
855 | 945 | 823 | 824 | -33 | -3.9 | 1,456,200 | |
910 | 929 | 840 | 857 | -43 | -4.8 | 87,500 | |
845 | 900 | 831 | 900 | +54 | +6.4 | 247,100 | |
813 | 895 | 810 | 846 | +34 | +4.2 | 231,300 |