37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,460 | 1,419 | 1,430 | +15 | +1.1 | 571,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493 | -3.7 | 503 | 386,100 | 9,100 | 575,900 | 63.29 | |
512 | +2.2 | 511 | 499,300 | 11,600 | 548,300 | 47.27 | |
501 | -0.6 | 502 | 529,200 | 10,300 | 514,600 | 49.96 | |
504 | +5.4 | 499 | 912,500 | 14,700 | 531,400 | 36.15 | |
478 | -2.4 | 480 | 780,700 | 9,000 | 551,800 | 61.31 | |
490 | +3.6 | 486 | 244,400 | - | - | - | |
473 | -2.7 | 474 | 680,800 | 12,700 | 586,200 | 46.16 | |
486 | -3.6 | 499 | 958,100 | 11,100 | 580,300 | 52.28 | |
504 | -2.5 | 523 | 1,227,700 | 15,500 | 535,100 | 34.52 | |
517 | -1.7 | 520 | 1,232,300 | 12,900 | 560,200 | 43.43 | |
526 | +2.5 | 567 | 3,702,100 | 37,800 | 533,500 | 14.11 | |
513 | +3.0 | 499 | 706,400 | 10,500 | 279,200 | 26.59 | |
498 | +4.0 | 486 | 497,000 | 7,100 | 316,200 | 44.54 | |
479 | +0.8 | 476 | 441,100 | 7,100 | 335,100 | 47.20 | |
475 | +7.0 | 466 | 551,200 | 5,800 | 310,200 | 53.48 | |
444 | +2.1 | 444 | 370,700 | 8,800 | 271,600 | 30.86 | |
435 | -0.2 | 436 | 415,400 | 7,400 | 262,100 | 35.42 | |
436 | +0.5 | 437 | 417,500 | 7,700 | 272,800 | 35.43 | |
434 | +10.4 | 429 | 855,000 | 4,600 | 288,400 | 62.70 | |
393 | +1.3 | 397 | 223,100 | 4,000 | 257,000 | 64.25 | |
388 | +0.3 | 388 | 168,300 | 4,200 | 288,200 | 68.62 | |
387 | +0.5 | 387 | 171,400 | 5,800 | 289,900 | 49.98 | |
385 | +3.8 | 371 | 180,800 | 4,900 | 262,700 | 53.61 | |
371 | -1.1 | 372 | 148,900 | 2,000 | 269,900 | 134 | |
375 | -3.8 | 376 | 215,100 | 4,400 | 276,200 | 62.77 | |
390 | +0.8 | 401 | 407,000 | 2,300 | 268,200 | 116 | |
387 | -3.7 | 391 | 333,100 | 2,200 | 222,000 | 100 | |
402 | +2.3 | 391 | 470,700 | 19,600 | 235,200 | 12.00 | |
393 | +9.5 | 382 | 529,100 | 4,000 | 229,600 | 57.40 | |
359 | +0.3 | 355 | 126,600 | 1,400 | 200,500 | 143 |