37,934.76 | +306.28 | 157.60 | +1.98 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.27% | -0.98% | 1.17% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,460 | 1,419 | 1,430 | +15 | +1.1 | 571,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | +3.4 | 914 | 568,100 | 38,600 | 506,000 | 13.11 | |
886 | +3.1 | 886 | 406,700 | 33,300 | 491,400 | 14.76 | |
859 | +4.1 | 854 | 316,600 | 30,800 | 487,300 | 15.82 | |
825 | -4.0 | 833 | 553,500 | 34,600 | 497,400 | 14.38 | |
859 | -3.2 | 870 | 501,500 | 39,500 | 484,200 | 12.26 | |
887 | -1.1 | 905 | 819,900 | 44,600 | 490,400 | 11.00 | |
897 | +5.7 | 892 | 1,001,300 | 48,500 | 571,100 | 11.78 | |
849 | -4.7 | 858 | 703,200 | 36,100 | 631,400 | 17.49 | |
891 | +3.8 | 891 | 794,600 | 45,500 | 635,900 | 13.98 | |
858 | +4.4 | 875 | 1,389,300 | 41,400 | 684,200 | 16.53 | |
822 | +0.6 | 803 | 760,100 | 77,100 | 743,100 | 9.64 | |
817 | +15.2 | 801 | 2,188,200 | 23,500 | 728,500 | 31.00 | |
709 | +2.6 | 690 | 985,300 | 10,400 | 935,700 | 89.97 | |
691 | +0.7 | 693 | 205,200 | - | - | - | |
686 | -2.4 | 672 | 593,600 | 14,300 | 872,200 | 60.99 | |
703 | -1.4 | 714 | 676,200 | 19,300 | 880,100 | 45.60 | |
713 | +0.7 | 715 | 678,900 | 13,800 | 844,000 | 61.16 | |
708 | -2.2 | 710 | 639,300 | 16,400 | 821,700 | 50.10 | |
724 | -1.5 | 726 | 829,100 | 15,800 | 855,500 | 54.15 | |
735 | +3.2 | 724 | 807,700 | 26,700 | 896,700 | 33.58 | |
712 | +8.4 | 686 | 942,000 | 30,500 | 889,100 | 29.15 | |
657 | -1.9 | 638 | 1,078,500 | 32,200 | 895,500 | 27.81 | |
670 | -0.7 | 680 | 1,187,200 | 27,200 | 914,300 | 33.61 | |
675 | -3.4 | 664 | 1,143,800 | 44,300 | 906,500 | 20.46 | |
699 | -9.0 | 718 | 1,732,800 | 105,600 | 913,700 | 8.65 | |
768 | -5.2 | 801 | 2,010,200 | 129,200 | 924,100 | 7.15 | |
810 | +1.9 | 813 | 845,100 | 74,000 | 767,700 | 10.37 | |
795 | -5.1 | 804 | 1,005,200 | 81,900 | 740,400 | 9.04 | |
838 | -9.5 | 883 | 1,587,700 | 109,300 | 741,700 | 6.79 | |
926 | -1.3 | 947 | 1,080,000 | 119,200 | 803,300 | 6.74 |