37,552.16 | +113.55 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,445 | 1,419 | 1,430 | +15 | +1.1 | 144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
426 | -1.6 | 427 | 275,300 | 55,500 | 372,600 | 6.71 | |
433 | +8.5 | 425 | 316,200 | 50,600 | 348,800 | 6.89 | |
399 | +1.5 | 396 | 117,000 | 55,000 | 361,500 | 6.57 | |
393 | -0.3 | 387 | 147,700 | 55,800 | 362,200 | 6.49 | |
394 | +0.3 | 396 | 101,400 | 57,500 | 349,500 | 6.08 | |
393 | -2.2 | 391 | 218,800 | 58,200 | 345,300 | 5.93 | |
402 | -1.5 | 396 | 221,400 | 26,100 | 325,800 | 12.48 | |
408 | -5.1 | 419 | 110,900 | 26,400 | 327,300 | 12.40 | |
430 | +1.7 | 428 | 127,100 | 25,900 | 311,900 | 12.04 | |
423 | -3.2 | 428 | 151,700 | 35,900 | 316,700 | 8.82 | |
437 | -2.7 | 439 | 158,700 | 35,400 | 317,700 | 8.97 | |
449 | +7.4 | 433 | 248,400 | 32,500 | 321,900 | 9.90 | |
418 | 0.0 | 426 | 228,800 | 30,800 | 338,200 | 10.98 | |
418 | +4.0 | 409 | 258,800 | 34,200 | 346,600 | 10.13 | |
402 | +2.8 | 402 | 377,100 | 34,300 | 367,500 | 10.71 | |
391 | +3.7 | 381 | 265,800 | 36,800 | 376,800 | 10.24 | |
377 | -4.1 | 383 | 274,700 | 37,700 | 394,200 | 10.46 | |
393 | -0.5 | 392 | 236,800 | 36,200 | 408,800 | 11.29 | |
395 | -9.2 | 403 | 661,400 | 42,200 | 408,000 | 9.67 | |
435 | -8.6 | 448 | 389,200 | 20,900 | 453,600 | 21.70 | |
476 | +5.5 | 462 | 562,600 | 21,900 | 403,000 | 18.40 | |
451 | +4.6 | 456 | 659,200 | 14,400 | 402,900 | 27.98 | |
431 | -4.0 | 437 | 176,900 | 13,800 | 389,600 | 28.23 | |
449 | +3.2 | 443 | 235,100 | 17,800 | 369,700 | 20.77 | |
435 | -1.6 | 433 | 300,500 | 31,500 | 366,700 | 11.64 | |
442 | +3.0 | 437 | 257,800 | 18,100 | 355,000 | 19.61 | |
429 | +3.1 | 423 | 246,000 | 13,300 | 364,700 | 27.42 | |
416 | -4.6 | 427 | 256,800 | 13,300 | 368,600 | 27.71 | |
436 | +0.9 | 436 | 240,900 | 12,900 | 327,000 | 25.35 | |
432 | +1.4 | 433 | 220,400 | 19,300 | 303,900 | 15.75 |