37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,445 | 1,419 | 1,430 | +15 | +1.1 | 144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
358 | +2.3 | 357 | 352,900 | 4,400 | 200,800 | 45.64 | |
350 | +3.6 | 343 | 93,200 | 9,900 | 175,500 | 17.73 | |
338 | -2.3 | 340 | 106,100 | 8,900 | 176,000 | 19.78 | |
346 | +0.3 | 344 | 78,700 | 9,500 | 172,800 | 18.19 | |
345 | -2.0 | 349 | 111,700 | 9,500 | 170,300 | 17.93 | |
352 | -1.4 | 353 | 134,800 | 53,600 | 216,400 | 4.04 | |
357 | -2.7 | 367 | 286,700 | 64,100 | 204,200 | 3.19 | |
367 | -0.5 | 364 | 102,700 | 77,700 | 159,500 | 2.05 | |
369 | +1.9 | 363 | 95,200 | 70,200 | 159,400 | 2.27 | |
362 | +3.7 | 356 | 161,600 | 69,100 | 162,900 | 2.36 | |
349 | -0.9 | 350 | 122,100 | 71,700 | 188,200 | 2.62 | |
352 | +3.2 | 351 | 124,000 | 71,500 | 177,300 | 2.48 | |
341 | -4.5 | 344 | 171,000 | 70,900 | 185,100 | 2.61 | |
357 | -0.3 | 355 | 172,900 | 72,000 | 180,900 | 2.51 | |
358 | +4.7 | 357 | 156,600 | 70,200 | 185,200 | 2.64 | |
342 | -7.3 | 365 | 225,900 | 58,200 | 188,600 | 3.24 | |
369 | 0.0 | 370 | 88,700 | 79,200 | 188,800 | 2.38 | |
369 | +4.2 | 370 | 160,000 | 79,600 | 187,600 | 2.36 | |
354 | -2.2 | 374 | 215,600 | 71,900 | 192,900 | 2.68 | |
362 | -3.5 | 375 | 527,500 | 72,000 | 212,000 | 2.94 | |
375 | -2.6 | 377 | 181,600 | 71,100 | 201,700 | 2.84 | |
385 | +6.4 | 375 | 279,600 | 69,600 | 191,400 | 2.75 | |
362 | -4.7 | 379 | 320,200 | 68,500 | 201,800 | 2.95 | |
380 | -0.8 | 381 | 543,900 | 69,700 | 188,900 | 2.71 | |
383 | +4.6 | 380 | 357,500 | 48,700 | 208,300 | 4.28 | |
366 | +0.5 | 367 | 158,700 | 6,100 | 217,400 | 35.64 | |
364 | -0.5 | 368 | 202,700 | 7,400 | 226,200 | 30.57 | |
366 | +2.2 | 362 | 75,600 | - | - | - | |
358 | -1.6 | 365 | 237,000 | 11,600 | 226,600 | 19.53 | |
364 | +4.0 | 352 | 240,900 | 13,900 | 236,900 | 17.04 |